|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.5950 One month high (close): $81.2700
SHY Daily Change: 0.02% Daily StdDev 0.15% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0373
Latest Price : $81.2(0.02%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 81.01 | 81.17 | (0) | (0) | (0) | 81.19 | 0.8 | | 7 | 18(-0.3) | 20 | [0] | [0] | [0] | 81 | 10 | UT | 0.2 | HoldLong | | (8) | 0 | 0 | 1 | 0 | 1.4,96 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 81.01 | 81.17 | 81.13(0.01) | 81.17(0.01) | 81.18(0.01) | 81.19 | 0.8 | | 7 | 19(0.7) | 50 | [7] | [12] | [5] | 79 | 3 | UT | 0.2 | HoldLong | | (0) | 7 | 15 | -4 | 1 | 1.4,94 | 71 | | 3 | Nov/25 | 10 | 81.01 | 81.17 | 81.13(0) | 81.16(0.01) | 81.17(0.01) | 81.17 | 0.7 | | 7 | 18(0.4) | 25 | [0] | [10] | [-1] | 74 | 12 | CR | 0 | HoldShort | | (8) | 7 | 0 | -5 | -6 | 1.2,94 | 71 | | 4 | Nov/25 | 9 | 81.01 | 81.17 | 81.12(0.01) | 81.16(0) | 81.17(0) | 81.17 | 0.7 | | 7 | 18(0.5) | 50 | [7] | [2] | [-2] | 77 | 1 | CR | 0.2 | OpenShort? | | (0) | 0 | -8 | 2 | 1 | 1.2,97 | 71 | | 5 | Nov/23 | 15 | 81.01 | 81.17 | 81.12(0) | 81.15(0.01) | 81.17(0) | 81.18 | 0.7 | | 13 | 17(1.1) | 45 | [0] | [6] | [0] | 90 | 10 | UT | 0.5 | OpenLong? | | (8) | 0 | 0 | 2 | 0 | 1.8,95 | 73 | | | | |
| 6 | Nov/23 | 14 | 81.01 | 81.17 | 81.12(0) | 81.14(0.01) | 81.17(0) | 81.18 | 0.7 | | 13 | 16(1.2) | 50 | [0] | [6] | [9] | 90 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 31 | -6 | 1 | 1.9,92 | 73 | | 7 | Nov/23 | 13 | 81.01 | 81.17 | 81.12(0) | 81.13(0.01) | 81.16(0.01) | 81.15 | 0.6 | | 13 | 15(0.5) | 45 | [0] | [13] | [-4] | 72 | 2 | CR | -0.3 | HoldShort | | (0) | 7 | -8 | -11 | 1 | 1.2,92 | 73 | | 8 | Nov/23 | 12 | 81.01 | 81.17 | 81.11(0.01) | 81.13(0) | 81.15(0.01) | 81.16 | 0.7 | | 13 | 14(1) | 50 | [7] | [11] | [-3] | 85 | 3 | CR | 0.3 | OpenShort | | (8) | 7 | -8 | -4 | 1 | 1.5,97 | 73 | | 9 | Nov/23 | 11 | 81.01 | 81.17 | 81.11(0) | 81.12(0.01) | 81.14(0.01) | 81.17 | 0.7 | | 13 | 13(1.4) | 50 | [0] | [13] | [4] | 108 | 12 | TP | 1 | OpenShort | | (0) | 7 | 0 | 26 | 1 | 2.3,100 | 73 | | 10 | Nov/23 | 10 | 81.01 | 81.17 | 81.11(0) | 81.11(0.01) | 81.13(0.01) | 81.17 | 0.7 | | 13 | 12(0.9) | 50 | [0] | [13] | [6] | 106 | 12 | UR | 1.5 | SmallShort | | (0) | 7 | 8 | 22 | 1 | 2.6,91 | 73 | | | | |
| 11 | Nov/23 | 9 | 81.01 | 81.17 | 81.11(0) | 81.1(0.01) | 81.12(0.02) | 81.16 | 0.7 | | 13 | 11(-0.1) | 50 | [0] | [19] | [23] | 96 | 14 | UR | 1.6 | SmallShort? | | (0) | 13 | 54 | 28 | 1 | 2.4,86 | 73 | | 12 | Nov/22 | 15 | 81 | 81.14 | 81.11(0) | 81.1(0) | 81.12(0) | 81.1 | 0.5 | | 13 | 11(-1.6) | 50 | [0] | [3] | [-1] | 30 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -8 | 12 | 0 | 0,80 | 64 | | 13 | Nov/22 | 14 | 81 | 81.14 | 81.1(-0.01) | 81.09(0.01) | 81.1(0.01) | 81.11 | 0.5 | | 13 | 13(-1.4) | 30 | [-7] | [11] | [4] | 41 | 11 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 23 | 6 | 0.4,81 | 64 | | 14 | Nov/22 | 13 | 81 | 81.14 | 81.1(0) | 81.09(0) | 81.09(0.01) | 81.11 | 0.5 | | 13 | 14(-1) | 50 | [0] | [10] | [4] | 13 | 2 | UR | 0.6 | SmallShort | | (-8) | 7 | 0 | 22 | 1 | 0,63 | 64 | | 15 | Nov/22 | 12 | 81 | 81.14 | 81.1(0) | 81.09(0) | 81.09(0) | 81.11 | 0.5 | | 13 | 15(-0.6) | 50 | [0] | [3] | [8] | -6 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 15 | 18 | -1 | 0,44 | 64 | | | | |
| 16 | Nov/22 | 11 | 81 | 81.14 | 81.1(0) | 81.09(0) | 81.08(0.01) | 81.09 | 0.4 | | 13 | 16(-0.3) | 50 | [0] | [10] | [6] | -29 | 2 | UR | 0.3 | SmallShort | | (0) | 7 | 8 | 21 | 0 | -0.6,36 | 64 | | 17 | Nov/22 | 10 | 81 | 81.14 | 81.11(-0.01) | 81.08(-0.01) | 81.08(0) | 81.08 | 0.4 | | 13 | 16(0.3) | 10 | [-7] | [-2] | [-1] | -53 | 9 | RG | 0.3 | Wait | | (-8) | 0 | -8 | 12 | 0 | -0.9,20 | 64 | | 18 | Nov/22 | 9 | 81 | 81.14 | 81.11(0) | 81.08(0) | 81.08(0) | 81.09 | 0.4 | | 13 | 16(-0.2) | 50 | [0] | [3] | [12] | -61 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 31 | 9 | 6 | -0.9,12 | 64 | | 19 | Nov/21 | 15 | 80.99 | 81.1 | 81.11(0) | 81.08(0) | 81.07(-0.01) | 81.06 | 0.3 | | 7 | 16(0.7) | 35 | [0] | [-4] | [-4] | -93 | -12 | DR | -0.3 | HoldShort? | | (0) | -7 | -8 | -6 | 0 | -1.7,0 | 59 | | 20 | Nov/21 | 14 | 80.99 | 81.1 | 81.12(-0.02) | 81.09(-0.01) | 81.08(-0.01) | 81.07 | 0.4 | | 7 | 15(-4.8) | -20 | [-13] | [-10] | [-2] | -88 | 5 | DT | -0.3 | HoldShort | | (-8) | -7 | 0 | -9 | -1 | -1.5,0 | 59 | | | | |
| 21 | Nov/21 | 13 | 80.99 | 81.1 | 81.12(0) | 81.1(-0.01) | 81.09(-0.01) | 81.07 | 0.4 | | 7 | 20(-2.1) | 30 | [0] | [-7] | [-4] | -87 | -12 | DR | -0.5 | HoldShort | | (-8) | -7 | -8 | -9 | -1 | -1.6,3 | 59 | | 22 | Nov/21 | 12 | 80.99 | 81.1 | 81.14(-0.01) | 81.11(-0.01) | 81.09(0) | 81.08 | 0.4 | | 7 | 22(-1.5) | 5 | [-7] | [-2] | [-3] | -74 | -1 | RG | -0.4 | Wait | | (-8) | 0 | -8 | -5 | -1 | -1.2,6 | 59 | | 23 | Nov/21 | 11 | 80.99 | 81.1 | 81.15(-0.01) | 81.12(-0.01) | 81.1(-0.01) | 81.09 | 0.5 | | 7 | 24(-1.1) | 5 | [-7] | [-9] | [-1] | -60 | -3 | RG | -0.2 | Wait | | (-8) | -7 | -8 | 9 | 0 | -1.2,20 | 59 | | 24 | Nov/21 | 10 | 80.99 | 81.1 | 81.16(-0.01) | 81.12(0) | 81.1(0) | 81.1 | 0.5 | | 7 | 25(-0.9) | 5 | [-7] | [1] | [-4] | -61 | -1 | RG | -0.2 | Wait | | (-8) | 0 | -15 | 8 | -1 | -1.1,17 | 59 | | 25 | Nov/21 | 9 | 80.99 | 81.1 | 81.17(-0.01) | 81.13(-0.01) | 81.11(-0.01) | 81.12 | 0.6 | | 7 | 26(-0.9) | 25 | [-7] | [-9] | [11] | -58 | -3 | RG | 0.2 | Wait? | | (0) | -7 | 31 | 7 | 0 | -0.9,15 | 59 | | | | |
| 26 | Nov/18 | 15 | 80.99 | 81.06 | 81.18(-0.01) | 81.13(0) | 81.12(-0.01) | 81.09 | 0.5 | | 7 | 27(0.1) | -10 | [-7] | [-6] | [-6] | -88 | -3 | DT | -0.5 | HoldShort? | | (-8) | -7 | -15 | -3 | -1 | -1.5,0 | 51 | | 27 | Nov/18 | 14 | 80.99 | 81.06 | 81.18(0) | 81.14(-0.01) | 81.13(-0.01) | 81.11 | 0.5 | | 7 | 26(0.8) | 35 | [0] | [-8] | [-2] | -85 | -12 | DR | -0.3 | HoldShort | | (-8) | -7 | 0 | -10 | -7 | -1.4,0 | 51 | | 28 | Nov/18 | 13 | 80.99 | 81.06 | 81.19(-0.01) | 81.14(0) | 81.14(-0.01) | 81.11 | 0.5 | | 7 | 26(1.1) | -5 | [-7] | [-6] | [-4] | -80 | -3 | RG | -0.5 | Wait | | (-8) | -7 | -8 | -7 | 0 | -1.4,5 | 51 | | 29 | Nov/18 | 12 | 80.99 | 81.06 | 81.19(0) | 81.14(0) | 81.15(-0.01) | 81.12 | 0.6 | | 7 | 25(1.4) | 20 | [0] | [-4] | [-14] | -78 | -12 | DR | -0.6 | HoldShort | | (0) | -7 | -38 | -5 | -1 | -1.5,10 | 51 | | 30 | Nov/18 | 11 | 80.99 | 81.06 | 81.2(-0.01) | 81.15(-0.02) | 81.15(0) | 81.16 | 0.8 | | 7 | 23(0.5) | 10 | [-7] | [-6] | [1] | -56 | 9 | RG | 0 | Wait | | (-8) | 0 | 0 | 0 | 6 | -0.8,14 | 51 | | | | |
| 31 | Nov/18 | 10 | 80.99 | 81.06 | 81.2(0) | 81.17(-0.01) | 81.15(0) | 81.16 | 0.8 | | 7 | 23(0.6) | 50 | [0] | [-1] | [3] | -58 | -10 | RG | 0 | Wait | | (0) | 0 | 8 | 4 | -1 | -1,17 | 51 | | 32 | Nov/18 | 9 | 80.99 | 81.06 | 81.2(0) | 81.18(-0.01) | 81.16(0.01) | 81.15 | 0.7 | | 7 | 22(0.7) | 45 | [0] | [6] | [-4] | -63 | -8 | CR | -0.2 | HoldShort? | | (0) | 7 | -15 | 6 | -1 | -1.2,17 | 51 | | 33 | Nov/17 | 15 | 80.98 | 81.03 | 81.21(-0.01) | 81.19(-0.01) | 81.16(0) | 81.17 | 0.8 | | 7 | 21(1.4) | 20 | [-7] | [-1] | [4] | -56 | 9 | RG | 0.4 | Wait? | | (-8) | 0 | 8 | 9 | 5 | -0.9,17 | 49 | | 34 | Nov/17 | 14 | 80.98 | 81.03 | 81.21(0) | 81.2(-0.01) | 81.16(0) | 81.16 | 0.8 | | 7 | 20(-0.3) | 50 | [0] | [1] | [4] | -69 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 9 | -1 | -1.3,14 | 49 | | 35 | Nov/17 | 13 | 80.98 | 81.03 | 81.21(0) | 81.21(-0.01) | 81.15(-0.04) | 81.15 | 0.7 | | 7 | 20(0.3) | 20 | [0] | [-26] | [-1] | -80 | -19 | DR | 0 | HoldShort | | (0) | -27 | 0 | -8 | -1 | -1.5,8 | 49 | | | | |
| 36 | Nov/17 | 12 | 80.98 | 81.03 | 81.21(0) | 81.22(-0.01) | 81.18(-0.02) | 81.15 | 0.7 | | 7 | 20(0.1) | 30 | [0] | [-12] | [-2] | -84 | -14 | DR | -0.7 | HoldShort | | (0) | -13 | 8 | -23 | -9 | -1.5,4 | 49 | | 37 | Nov/17 | 11 | 80.98 | 81.03 | 81.21(0) | 81.23(-0.01) | 81.2(-0.02) | 81.14 | 0.7 | | 7 | 20(0.9) | 15 | [0] | [-12] | [-12] | -95 | -14 | DR | -1.3 | HoldShort | | (0) | -13 | -8 | -54 | -1 | -1.8,0 | 49 | | 38 | Nov/17 | 10 | 80.98 | 81.03 | 81.21(0) | 81.24(-0.01) | 81.22(-0.02) | 81.15 | 0.7 | | 7 | 19(-1.1) | 15 | [0] | [-12] | [-12] | -57 | -14 | DR | -1.6 | OpenShort | | (0) | -13 | -15 | -40 | -7 | -1.6,33 | 49 | | 39 | Nov/17 | 9 | 80.98 | 81.03 | 81.21(0) | 81.24(0) | 81.24(-0.02) | 81.17 | 0.8 | | 7 | 20(-1.3) | -5 | [0] | [-9] | [-35] | -15 | -14 | DR | -1.5 | OpenShort? | | (0) | -13 | -92 | -27 | 0 | -1.1,63 | 49 | | 40 | Nov/16 | 15 | 80.96 | 80.97 | 81.22(0.01) | 81.24(0) | 81.24(0) | 81.27 | 1.4 | | 7 | 21(-1) | 50 | [7] | [6] | [2] | 67 | 1 | UT | 0.2 | OpenLong? | | (8) | 0 | 8 | 1 | -6 | 1,92 | 48 | | | | |
| 41 | Nov/16 | 14 | 80.96 | 80.97 | 81.22(0) | 81.25(0.01) | 81.24(0) | 81.26 | 1.4 | | 7 | 22(0.4) | 25 | [0] | [8] | [-1] | 62 | 10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 1,87 | 48 | | 42 | Nov/16 | 13 | 80.96 | 80.97 | 81.22(0) | 81.25(0) | 81.24(0) | 81.26 | 1.4 | | 7 | 22(0.7) | 25 | [0] | [4] | [2] | 65 | 10 | UR | 0 | SmallShort | | (0) | 0 | 8 | -5 | 0 | 1,90 | 48 | | 43 | Nov/16 | 12 | 80.96 | 80.97 | 81.21(0.01) | 81.25(0) | 81.26(0.01) | 81.25 | 1.3 | | 7 | 21(0.3) | 50 | [7] | [13] | [-6] | 65 | -7 | CR | -0.2 | HoldShort | | (8) | 7 | -15 | -8 | 7 | 0.9,92 | 48 | | 44 | Nov/16 | 11 | 80.96 | 80.97 | 81.21(0) | 81.24(0.01) | 81.26(0) | 81.27 | 1.4 | | 7 | 21(1.1) | 30 | [0] | [8] | [2] | 84 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 8 | 2 | -5 | 1.5,96 | 48 | | 45 | Nov/16 | 10 | 80.96 | 80.97 | 81.21(0) | 81.23(0.01) | 81.25(0.01) | 81.26 | 1.4 | | 7 | 20(0.8) | 30 | [0] | [14] | [-1] | 81 | 12 | CR | 0.2 | OpenShort | | (0) | 7 | -8 | 6 | 1 | 1.4,96 | 48 | | | | |
| 46 | Nov/16 | 9 | 80.96 | 80.97 | 81.2(0.01) | 81.22(0.01) | 81.24(0.02) | 81.27 | 1.4 | | 7 | 19(1.8) | 50 | [7] | [23] | [12] | 90 | 6 | UT | 0.7 | OpenLong? | | (8) | 13 | 31 | 10 | 1 | 1.7,97 | 48 | | 47 | Nov/15 | 15 | 80.93 | 80.92 | 81.2(0) | 81.21(0.01) | 81.24(0) | 81.24 | 1.5 | | 7 | 17(-0.2) | 35 | [0] | [7] | [5] | 77 | 10 | UR | 0.5 | SmallShort? | | (0) | 0 | 8 | 12 | 1 | 1.3,94 | 53 | | 48 | Nov/15 | 14 | 80.93 | 80.92 | 81.2(0) | 81.2(0.01) | 81.22(-0.01) | 81.23 | 1.4 | | 7 | 17(-0.5) | 25 | [0] | [0] | [4] | 62 | -2 | UR | 0.3 | SmallShort | | (0) | -7 | 0 | 21 | 1 | 1.1,84 | 53 | | 49 | Nov/15 | 13 | 80.93 | 80.92 | 81.2(0) | 81.19(0.01) | 81.23(0.02) | 81.23 | 1.4 | | 7 | 18(-0.5) | 50 | [0] | [20] | [14] | 59 | 4 | UR | 0 | SmallShort | | (0) | 13 | 31 | 20 | 1 | 1.1,81 | 53 | | 50 | Nov/15 | 12 | 80.93 | 80.92 | 81.2(0) | 81.18(0.01) | 81.21(0.01) | 81.2 | 1.3 | | 7 | 18(-0.8) | 40 | [0] | [14] | [-3] | 42 | 2 | CR | -0.3 | HoldShort | | (0) | 7 | -15 | 14 | 0 | 0.3,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|