|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.5950 One month high (close): $81.2450
SHY Daily Change: -0.01% Daily StdDev 0.15% SHY EMA_5_Trend: 0.14% 10Minute StdDev: $0.2167
Latest Price : $81.24(-0.01%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 80.91 | 80.85 | 81.09(0.04) | (0) | 81.21(0.01) | 81.23 | 1.7 | | 0 | 109(-6.9) | 45 | [27] | [15] | [-1] | 48 | -15 | CR | 0.1 | HoldShort? | | (29) | 7 | 0 | -3 | 0 | 0.7,80 | 58 | Sample size 18 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.11%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.09(hourly_sma_20 -0.17%) 80.91(daily_ema_20 -0.39%) 80.85(daily_ema_10 -0.47%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 80.91 | 80.85 | 81.06(0.02) | (0) | 81.21(0) | 81.23 | 1.7 | | 0 | 116(-5.4) | 40 | [13] | [5] | [3] | 60 | 1 | UT | 0.1 | OpenLong | | (14) | 0 | 7 | 1 | 6 | 0.8,90 | 58 | | 3 | Nov/11 | 13 | 80.91 | 80.85 | 81.04(0.04) | 81.22(-0.01) | 81.21(0) | 81.22 | 1.6 | | 0 | 121(-4.2) | 45 | [27] | [5] | [4] | 58 | -17 | UT | 0.1 | OpenLong | | (29) | 0 | 14 | -2 | 0 | 0.8,88 | 58 | | 4 | Nov/11 | 12 | 80.91 | 80.85 | 81.01(0.02) | 81.22(0) | 81.2(-0.01) | 81.2 | 1.5 | | 0 | 125(-3.4) | 30 | [13] | [-2] | [2] | 57 | -1 | RG | 0 | Wait | | (29) | -7 | 7 | -4 | 0 | 0.8,87 | 58 | | 5 | Nov/11 | 11 | 80.91 | 80.85 | 80.99(0.04) | 81.23(0.05) | 81.21(-0.01) | 81.19 | 1.5 | | 0 | 129(-2.6) | 45 | [27] | [18] | [-3] | 56 | -20 | CR | -0.1 | HoldShort | | (29) | -7 | 0 | -9 | -16 | 0.8,86 | 58 | | | | |
| 6 | Nov/11 | 10 | 80.91 | 80.85 | 80.96(0.04) | 81.19(0.05) | 81.22(-0.01) | 81.19 | 1.5 | | 0 | 131(-0.1) | 50 | [27] | [18] | [0] | 63 | -10 | UT | -0.1 | OpenLong | | (14) | -7 | 7 | -7 | -9 | 0.9,90 | 58 | | 7 | Nov/11 | 9 | 80.91 | 80.85 | 80.93(0.02) | 81.15(0.05) | 81.23(-0.02) | 81.18 | 1.4 | | 0 | 131(0.6) | 0 | [13] | [8] | [-23] | 68 | 7 | CR | -0.2 | HoldShort? | | (29) | -13 | -64 | -7 | -9 | 1,93 | 58 | | 8 | Nov/10 | 15 | 80.89 | 80.83 | 80.91(0.04) | 81.11(0.06) | 81.23(0) | 81.25 | 2 | | 0 | 131(-2.6) | 50 | [27] | [28] | [-1] | 82 | 3 | CR | 0 | OpenShort? | | (29) | 0 | 0 | -5 | -1 | 1.4,97 | 57 | | 9 | Nov/10 | 14 | 80.89 | 80.83 | 80.88(0.04) | 81.06(0.06) | 81.25(0.01) | 81.25 | 2 | | 0 | 133(4.5) | 50 | [27] | [34] | [-1] | 85 | 15 | CR | 0 | OpenShort | | (29) | 7 | 0 | -7 | 6 | 1.5,97 | 57 | | 10 | Nov/10 | 13 | 80.89 | 80.83 | 80.85(0.04) | 81.01(0.06) | 81.24(0.1) | 81.25 | 2 | | 0 | 129(7.6) | 50 | [27] | [94] | [1] | 90 | 36 | UT | 0 | OpenLong | | (29) | 67 | 7 | -12 | 6 | 1.7,97 | 57 | | | | |
| 11 | Nov/10 | 12 | 80.89 | 80.83 | 80.82(0.04) | 80.96(0.06) | 81.16(0.12) | 81.24 | 1.9 | | 0 | 121(10.5) | 50 | [27] | [108] | [-4] | 96 | 41 | CR | 0.4 | OpenShort | | (29) | 80 | -7 | -16 | 7 | 1.9,98 | 57 | | 12 | Nov/10 | 11 | 80.89 | 80.83 | 80.79(0.05) | 80.91(0.07) | 81.06(0.12) | 81.25 | 2 | | 0 | 111(16) | 50 | [33] | [113] | [0] | 107 | 41 | TP | 1 | OpenShort | | (36) | 80 | -7 | 4 | 20 | 2.3,99 | 57 | | 13 | Nov/10 | 10 | 80.89 | 80.83 | 80.75(0.04) | 80.85(0.06) | 80.96(0.11) | 81.26 | 2.1 | | 0 | 95(23.4) | 50 | [27] | [101] | [17] | 125 | 48 | UT | 1.8 | HoldLong | | (29) | 73 | 43 | 12 | 14 | 3,100 | 57 | | 14 | Nov/10 | 9 | 80.89 | 80.83 | 80.72(0.04) | 80.8(0.07) | 80.87(0.11) | 81.21 | 1.8 | | 0 | 71(35.9) | 50 | [27] | [104] | [122] | 144 | 48 | UT | 2.7 | HoldLong? | | (29) | 73 | 350 | 19 | 20 | 3.8,99 | 57 | | 15 | Nov/9 | 15 | 80.87 | 80.82 | 80.69(0.01) | 80.74(0.01) | 80.78(0.01) | 80.81 | -0.4 | | -8 | 35(0.3) | 0 | [7] | [10] | [10] | 94 | 3 | RG | 0.5 | Wait? | | (7) | 7 | 29 | -1 | 2 | 1.9,96 | 54 | | | | |
| 16 | Nov/9 | 14 | 80.87 | 80.82 | 80.69(0) | 80.73(0.01) | 80.77(0.01) | 80.78 | -0.5 | | -8 | 35(2.2) | -50 | [0] | [10] | [1] | 88 | 13 | UR | 0.2 | SmallShort | | (7) | 8 | 7 | -7 | 0 | 1.7,95 | 54 | | 17 | Nov/9 | 13 | 80.87 | 80.82 | 80.69(0) | 80.72(0.01) | 80.76(0.02) | 80.77 | -0.6 | | -8 | 33(2.2) | -50 | [0] | [18] | [-3] | 86 | 15 | CR | 0.2 | OpenShort | | (0) | 15 | -7 | -5 | 1 | 1.6,96 | 54 | | 18 | Nov/9 | 12 | 80.87 | 80.82 | 80.68(0.01) | 80.71(0.01) | 80.74(0.01) | 80.78 | -0.5 | | -8 | 31(3.2) | -10 | [8] | [12] | [1] | 97 | 2 | TP | 0.8 | OpenShort | | (7) | 8 | 0 | 4 | 1 | 1.9,99 | 54 | | 19 | Nov/9 | 11 | 80.87 | 80.82 | 80.67(0.01) | 80.7(0.01) | 80.73(0.02) | 80.78 | -0.5 | | -8 | 28(4.5) | 20 | [8] | [20] | [14] | 110 | 5 | UT | 1.1 | HoldLong | | (7) | 15 | 36 | 13 | 2 | 2.4,100 | 54 | | 20 | Nov/9 | 10 | 80.87 | 80.82 | 80.67(0) | 80.69(0.02) | 80.71(0.02) | 80.74 | -0.8 | | -8 | 23(2.9) | -10 | [0] | [22] | [12] | 100 | 15 | UR | 0.8 | SmallShort | | (0) | 15 | 29 | 14 | 1 | 2,100 | 54 | | | | |
| 21 | Nov/9 | 9 | 80.87 | 80.82 | 80.67(0) | 80.67(0.01) | 80.71(0) | 80.71 | -0.9 | | -8 | 20(0.4) | -40 | [0] | [3] | [4] | 86 | 10 | UR | 0.6 | SmallShort? | | (0) | 0 | 7 | 12 | 1 | 1.5,98 | 54 | | 22 | Nov/8 | 15 | 80.88 | 80.84 | 80.66(0.01) | 80.67(0) | 80.69(0.01) | 80.7 | -1.1 | | -8 | 20(-0.8) | 5 | [8] | [7] | [4] | 72 | -8 | RG | 0.3 | Wait? | | (0) | 8 | 7 | 8 | 1 | 1.2,92 | 47 | | 23 | Nov/8 | 14 | 80.88 | 80.84 | 80.66(0) | 80.66(0.01) | 80.69(0) | 80.69 | -1.1 | | -8 | 21(-0.1) | -45 | [0] | [1] | [1] | 57 | 0 | UR | 0.3 | SmallShort | | (7) | 0 | 7 | -7 | 0 | 1.1,79 | 47 | | 24 | Nov/8 | 13 | 80.88 | 80.84 | 80.65(0.01) | 80.65(0.01) | 80.68(0.01) | 80.68 | -1.2 | | -8 | 21(-0.2) | 10 | [8] | [11] | [4] | 51 | -8 | RG | 0 | Wait | | (0) | 8 | 14 | -4 | 1 | 0.9,78 | 47 | | 25 | Nov/8 | 12 | 80.88 | 80.84 | 80.65(0) | 80.65(0) | 80.67(0.01) | 80.66 | -1.3 | | -8 | 21(-0.4) | -50 | [0] | [5] | [-9] | 49 | 3 | CR | -0.3 | HoldShort | | (7) | 8 | -29 | 3 | 0 | 0.6,84 | 47 | | | | |
| 26 | Nov/8 | 11 | 80.88 | 80.84 | 80.65(0) | 80.65(0) | 80.66(0.02) | 80.69 | -1.1 | | -8 | 21(0.4) | -30 | [0] | [13] | [5] | 79 | 15 | UR | 0.8 | SmallShort | | (0) | 15 | -7 | 40 | 7 | 1.4,94 | 47 | | 27 | Nov/8 | 10 | 80.88 | 80.84 | 80.64(0.01) | 80.65(0) | 80.64(0.01) | 80.7 | -1.1 | | -8 | 21(1.3) | 10 | [8] | [7] | [8] | 64 | 2 | RG | 1.7 | SmallShort | | (7) | 8 | 7 | 32 | 0 | 1.7,71 | 47 | | 28 | Nov/8 | 9 | 80.88 | 80.84 | 80.64(0) | 80.65(0) | 80.63(0.02) | 80.69 | -1.1 | | -8 | 20(1.1) | 0 | [0] | [13] | [28] | 40 | 15 | UR | 1.8 | SmallShort? | | (0) | 15 | 71 | 23 | 7 | 1.8,45 | 47 | | 29 | Nov/7 | 15 | 80.9 | 80.87 | 80.64(0) | 80.65(0) | 80.61(-0.01) | 80.61 | -1.7 | | -8 | 18(-0.8) | -50 | [0] | [-10] | [-3] | -41 | -3 | DR | 0 | OpenShort? | | (0) | -8 | -7 | -1 | -1 | -0.6,24 | 40 | | 30 | Nov/7 | 14 | 80.9 | 80.87 | 80.64(0) | 80.65(0) | 80.61(0) | 80.62 | -1.6 | | -8 | 19(-6.4) | -45 | [0] | [-3] | [0] | -33 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -0 | 0 | -0.3,25 | 40 | | | | |
| 31 | Nov/7 | 13 | 80.9 | 80.87 | 80.63(-0.02) | 80.64(-0.01) | 80.62(-0.01) | 80.62 | -1.6 | | -8 | 26(-15.8) | -50 | [-15] | [-18] | [2] | -30 | 19 | DP | 0 | OpenShort | | (-7) | -8 | 7 | -3 | -1 | -0.2,25 | 40 | | 32 | Nov/7 | 12 | 80.9 | 80.87 | 80.65(-0.01) | 80.64(0) | 80.63(-0.02) | 80.61 | -1.7 | | -8 | 41(-4) | -50 | [-8] | [-20] | [-4] | -39 | 5 | DT | -0.3 | OpenShort | | (-7) | -15 | -7 | -6 | -6 | -0.6,26 | 40 | | 33 | Nov/7 | 11 | 80.9 | 80.87 | 80.66(-0.01) | 80.64(0) | 80.65(-0.01) | 80.62 | -1.6 | | -8 | 45(-3.7) | -50 | [-8] | [-12] | [-2] | -32 | 8 | DT | -0.4 | OpenShort | | (-7) | -8 | 0 | -13 | 0 | -0.5,31 | 40 | | 34 | Nov/7 | 10 | 80.9 | 80.87 | 80.67(-0.01) | 80.64(0) | 80.65(0) | 80.62 | -1.6 | | -8 | 49(-2.8) | -50 | [-8] | [-4] | [-3] | -21 | 1 | DT | -0.5 | OpenShort | | (-7) | 0 | -7 | 0 | -6 | -0.6,44 | 40 | | 35 | Nov/7 | 9 | 80.9 | 80.87 | 80.68(-0.01) | 80.65(0.01) | 80.66(-0.01) | 80.63 | -1.6 | | -8 | 52(-2.7) | -50 | [-8] | [-8] | [-21] | -22 | -2 | DT | -0.3 | OpenShort? | | (-7) | -8 | -64 | 4 | 0 | -0.6,43 | 40 | | | | |
| 36 | Nov/4 | 15 | 80.92 | 80.9 | 80.68(0) | 80.64(0.01) | 80.66(0) | 80.7 | -1.4 | | -7 | 55(-5.9) | -15 | [0] | [1] | [12] | 6 | 0 | UR | 0.3 | SmallShort? | | (-7) | 0 | 29 | 15 | 1 | 0.1,53 | 44 | | 37 | Nov/4 | 14 | 80.92 | 80.9 | 80.69(-0.01) | 80.64(0) | 80.67(0.02) | 80.67 | -1.6 | | -7 | 61(-1.6) | -50 | [-7] | [10] | [1] | -21 | 15 | UR | 0 | SmallShort | | (0) | 14 | 0 | 8 | 1 | -0.2,34 | 44 | | 38 | Nov/4 | 13 | 80.92 | 80.9 | 80.69(0) | 80.63(0.01) | 80.65(0.01) | 80.67 | -1.6 | | -7 | 62(-1.6) | 0 | [0] | [8] | [10] | -34 | 3 | UR | 0.2 | SmallShort | | (-7) | 7 | 29 | 3 | 0 | -0.3,24 | 44 | | 39 | Nov/4 | 12 | 80.92 | 80.9 | 80.7(-0.01) | 80.62(0.01) | 80.64(0.01) | 80.64 | -1.8 | | -7 | 64(-0.8) | -50 | [-7] | [6] | [0] | -38 | 2 | RG | 0 | Wait | | (-7) | 7 | -7 | 13 | 1 | -0.6,27 | 44 | | 40 | Nov/4 | 11 | 80.92 | 80.9 | 80.71(-0.01) | 80.61(-0.02) | 80.63(0.01) | 80.65 | -1.7 | | -7 | 65(-0.9) | -50 | [-7] | [-4] | [-10] | -44 | 2 | DT | 0.2 | OpenShort | | (-7) | 7 | -36 | 9 | 5 | -0.6,21 | 44 | | | | |
| 41 | Nov/4 | 10 | 80.92 | 80.9 | 80.72(-0.01) | 80.63(-0.01) | 80.62(0.02) | 80.69 | -1.4 | | -7 | 65(-1.3) | -10 | [-7] | [6] | [31] | -42 | 15 | UR | 0.7 | SmallShort | | (0) | 14 | 86 | 11 | 11 | -0.3,16 | 44 | | 42 | Nov/4 | 9 | 80.92 | 80.9 | 80.73(-0.01) | 80.64(-0.04) | 80.62(0) | 80.59 | -2.1 | | -7 | 67(0.8) | -50 | [-7] | [-19] | [-4] | -76 | -10 | DT | -0.1 | HoldShort? | | (-14) | 0 | -14 | 2 | 5 | -1.3,7 | 44 | | 43 | Nov/3 | 15 | 80.94 | 80.93 | 80.74(-0.02) | 80.67(-0.02) | 80.62(0) | 80.61 | -2.2 | | -7 | 66(-8.5) | -50 | [-14] | [-13] | [1] | -71 | 0 | DP | 0.1 | OpenShort? | | (-7) | 0 | 0 | 5 | -2 | -1.2,9 | 44 | | 44 | Nov/3 | 14 | 80.94 | 80.93 | 80.76(-0.02) | 80.69(-0.02) | 80.62(0) | 80.61 | -2.2 | | -7 | 74(-3.1) | -50 | [-14] | [-13] | [1] | -75 | 0 | DP | 0.1 | OpenShort | | (-14) | 0 | 0 | 5 | -2 | -1.3,8 | 44 | | 45 | Nov/3 | 13 | 80.94 | 80.93 | 80.78(-0.02) | 80.71(-0.02) | 80.6(-0.04) | 80.61 | -2.2 | | -7 | 78(-2.2) | -50 | [-14] | [-41] | [3] | -81 | -10 | DP | 0.1 | OpenShort | | (-14) | -29 | 7 | 5 | -2 | -1.5,7 | 44 | | | | |
| 46 | Nov/3 | 12 | 80.94 | 80.93 | 80.8(-0.02) | 80.73(-0.02) | 80.63(-0.07) | 80.6 | -2.3 | | -7 | 80(0.6) | -50 | [-14] | [-63] | [-2] | -86 | -17 | DT | -0.3 | HoldShort | | (-14) | -50 | -7 | 5 | -4 | -1.7,7 | 44 | | 47 | Nov/3 | 11 | 80.94 | 80.93 | 80.82(-0.02) | 80.75(-0.02) | 80.69(-0.05) | 80.61 | -2.2 | | -7 | 79(1.4) | -50 | [-14] | [-48] | [-2] | -89 | -22 | DT | -0.7 | OpenShort | | (-14) | -36 | 0 | -7 | -9 | -1.8,6 | 44 | | 48 | Nov/3 | 10 | 80.94 | 80.93 | 80.84(-0.02) | 80.77(-0.02) | 80.73(-0.05) | 80.61 | -2.2 | | -7 | 78(5) | -50 | [-14] | [-48] | [3] | -97 | -22 | DP | -1 | OpenShort | | (-14) | -36 | 29 | -32 | -9 | -2,3 | 44 | | 49 | Nov/3 | 9 | 80.94 | 80.93 | 80.86(-0.02) | 80.79(-0.02) | 80.77(-0.06) | 80.58 | -2.4 | | -7 | 73(11.4) | -50 | [-14] | [-56] | [-59] | -100 | -25 | DT | -1.7 | HoldShort? | | (-14) | -43 | -157 | -33 | -10 | -2.6,15 | 44 | | 50 | Nov/2 | 15 | 80.96 | 80.95 | 80.88(-0.02) | 80.81(-0.01) | 80.82(-0.01) | 80.76 | -1.4 | | -7 | 61(-4.6) | -50 | [-14] | [-16] | [-42] | -68 | 8 | DT | -0.7 | OpenShort? | | (-14) | -7 | -114 | -23 | -1 | -1.3,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|