|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 22, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.4300 One month high (close): $83.0550
SHY Daily Change: -0.13% Daily StdDev 0.17% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0585
Latest Price : $82.43(-0.13%) | Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| Mon. Aug. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 15 | 82.65 | 82.52 | 82.5(-0.01) | 82.46(-0.01) | 82.42(-0.01) | 82.42 | -1.2 | | -6 | 30(0.3) | -50 | [-6] | [-11] | [5] | -81 | -3 | DP | 0 | OpenShort? | | (-6) | -6 | 12 | 6 | -1 | -1.4,4 | 40 | Sample size 50 Avg positive next hour return: 0.02%(40%) Avg negative next hour return: -0.03%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.46(hourly_sma_10 0.05%) 82.5(hourly_sma_20 0.1%) 82.52(daily_ema_10 0.12%) 82.65(daily_ema_20 0.28%)
|
| 2 | Aug/22 | 14 | 82.65 | 82.52 | 82.5(0) | 82.47(-0.01) | 82.43(-0.01) | 82.4 | -1.3 | | -6 | 30(2.5) | -20 | [0] | [-10] | [-3] | -100 | -13 | BT | -0.5 | OpenLong | | (-6) | -6 | -6 | -4 | -8 | -2,0 | 40 | 3 | Aug/22 | 13 | 82.65 | 82.52 | 82.5(0) | 82.48(-0.01) | 82.44(-0.02) | 82.41 | -1.3 | | -6 | 27(2.4) | -35 | [0] | [-16] | [-4] | -98 | -15 | DR | -0.6 | HoldShort | | (-6) | -12 | -6 | -13 | 0 | -1.9,0 | 40 | 4 | Aug/22 | 12 | 82.65 | 82.52 | 82.5(0) | 82.49(-0.01) | 82.46(-0.04) | 82.42 | -1.2 | | -6 | 25(0.7) | -50 | [0] | [-27] | [-8] | -98 | -20 | DR | -0.9 | HoldShort | | (0) | -24 | -12 | -22 | -1 | -1.9,0 | 40 | 5 | Aug/22 | 11 | 82.65 | 82.52 | 82.5(0) | 82.5(-0.01) | 82.49(-0.01) | 82.44 | -1.1 | | -6 | 24(-1.9) | -40 | [0] | [-10] | [-10] | -88 | -13 | DR | -1.1 | HoldShort | | (0) | -6 | -12 | -34 | -1 | -1.5,0 | 40 | | | |
6 | Aug/22 | 10 | 82.65 | 82.52 | 82.5(0) | 82.51(-0.01) | 82.5(-0.01) | 82.46 | -1 | | -6 | 26(-2.4) | -35 | [0] | [-10] | [-7] | -58 | -13 | DR | -0.8 | OpenShort | | (6) | -6 | -6 | -27 | -8 | -1,17 | 40 | 7 | Aug/22 | 9 | 82.65 | 82.52 | 82.5(0) | 82.51(0) | 82.51(-0.01) | 82.47 | -0.9 | | -6 | 28(-1.6) | -50 | [0] | [-7] | [-17] | -33 | -3 | DR | -0.7 | OpenShort? | | (0) | -6 | -41 | -17 | 0 | -0.7,35 | 40 | 8 | Aug/19 | 15 | 82.67 | 82.54 | 82.51(0.01) | 82.52(-0.01) | 82.52(0.01) | 82.53 | -0.8 | | -6 | 30(-3.7) | 5 | [6] | [4] | [0] | 14 | -7 | RG | 0.2 | Wait? | | (0) | 6 | 0 | 2 | -1 | 0.4,54 | 34 | 9 | Aug/19 | 14 | 82.67 | 82.54 | 82.51(0) | 82.52(0) | 82.52(0) | 82.53 | -0.8 | | -6 | 34(-0.3) | -25 | [0] | [0] | [2] | 22 | 0 | UR | 0.3 | SmallShort | | (6) | 0 | 0 | 6 | 6 | 0.5,59 | 34 | 10 | Aug/19 | 13 | 82.67 | 82.54 | 82.51(0) | 82.53(-0.01) | 82.52(0) | 82.53 | -0.8 | | -6 | 34(-0.2) | -25 | [0] | [-3] | [4] | 18 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 12 | 3 | 0 | 0.5,55 | 34 | | | |
11 | Aug/19 | 12 | 82.67 | 82.54 | 82.51(0) | 82.53(0) | 82.51(-0.01) | 82.51 | -0.9 | | -6 | 34(-0.3) | -35 | [0] | [-6] | [1] | 7 | -3 | DP | 0 | OpenShort | | (0) | -6 | 6 | -5 | -1 | 0.2,52 | 34 | 12 | Aug/19 | 11 | 82.67 | 82.54 | 82.5(-0.01) | 82.53(0) | 82.52(-0.01) | 82.5 | -0.9 | | -6 | 34(-0.8) | -50 | [-6] | [-7] | [-1] | 4 | 7 | DT | -0.3 | OpenShort | | (0) | -6 | 6 | -15 | -6 | 0,54 | 34 | 13 | Aug/19 | 10 | 82.67 | 82.54 | 82.5(0) | 82.53(0) | 82.53(-0.01) | 82.49 | -1 | | -6 | 35(-0.6) | -45 | [0] | [-6] | [-5] | 8 | -3 | DR | -0.6 | OpenShort | | (-6) | -6 | -12 | -8 | 0 | -0.3,65 | 34 | 14 | Aug/19 | 9 | 82.67 | 82.54 | 82.5(0) | 82.54(0.01) | 82.54(-0.02) | 82.51 | -0.9 | | -6 | 36(-0.6) | -50 | [0] | [-9] | [-14] | 23 | -5 | DR | -0.5 | OpenShort? | | (0) | -12 | -35 | -9 | -6 | 0,73 | 34 | 15 | Aug/18 | 15 | 82.68 | 82.53 | 82.51(-0.01) | 82.53(0.01) | 82.54(0) | 82.56 | -0.7 | | -6 | 36(-1.5) | -50 | [-6] | [1] | [7] | 50 | 20 | UR | 0 | SmallShort? | | (0) | 0 | 24 | -3 | -5 | 0.8,80 | 32 | | | |
16 | Aug/18 | 14 | 82.68 | 82.53 | 82.51(0) | 82.52(0.02) | 82.56(-0.01) | 82.53 | -0.8 | | -6 | 38(-1.5) | -40 | [0] | [-1] | [-5] | 33 | -3 | DR | -0.4 | OpenShort | | (0) | -6 | -12 | -10 | 2 | 0.1,80 | 32 | 17 | Aug/18 | 13 | 82.68 | 82.53 | 82.51(0) | 82.5(0.01) | 82.57(0.02) | 82.55 | -0.7 | | -6 | 39(-1.4) | -20 | [0] | [14] | [-1] | 49 | 5 | CR | -0.3 | HoldShort | | (-6) | 12 | -6 | 5 | 1 | 0.4,89 | 32 | 18 | Aug/18 | 12 | 82.68 | 82.53 | 82.52(-0.01) | 82.49(0.02) | 82.55(0.01) | 82.56 | -0.7 | | -6 | 41(-1.2) | -50 | [-6] | [9] | [-2] | 58 | 13 | RG | 0.1 | Wait | | (0) | 6 | -12 | 13 | 2 | 0.5,95 | 32 | 19 | Aug/18 | 11 | 82.68 | 82.53 | 82.52(0) | 82.49(0) | 82.54(0.05) | 82.58 | -0.6 | | -6 | 42(-0.7) | -0 | [0] | [29] | [8] | 62 | 23 | UR | 0.5 | SmallShort | | (0) | 29 | 6 | 35 | 6 | 0.7,94 | 32 | 20 | Aug/18 | 10 | 82.68 | 82.53 | 82.52(0) | 82.49(0) | 82.5(0.04) | 82.57 | -0.6 | | -6 | 43(-1) | -15 | [0] | [23] | [3] | 35 | 10 | UR | 0.9 | SmallShort | | (0) | 24 | -6 | 29 | 7 | 0.5,72 | 32 | | | |
21 | Aug/18 | 9 | 82.68 | 82.53 | 82.52(0) | 82.47(0.01) | 82.47(0.04) | 82.58 | -0.6 | | -6 | 44(-1.5) | 10 | [0] | [26] | [32] | 20 | 20 | UR | 1.4 | SmallShort? | | (-6) | 24 | 76 | 33 | 7 | 0.6,55 | 32 | 22 | Aug/17 | 15 | 82.69 | 82.55 | 82.52(0) | 82.46(-0.01) | 82.44(0.02) | 82.47 | -1.2 | | -6 | 45(2.9) | -5 | [0] | [8] | [3] | -42 | -5 | UR | 0.4 | SmallShort? | | (-6) | 12 | 0 | 16 | 6 | -0.7,26 | 27 | 23 | Aug/17 | 14 | 82.69 | 82.55 | 82.53(-0.01) | 82.47(-0.01) | 82.42(0.01) | 82.47 | -1.2 | | -6 | 42(0.8) | -25 | [-6] | [1] | [13] | -53 | 3 | UR | 0.6 | SmallShort | | (0) | 6 | 29 | 17 | -1 | -0.7,15 | 27 | 24 | Aug/17 | 13 | 82.69 | 82.55 | 82.53(0) | 82.48(-0.02) | 82.41(-0.04) | 82.43 | -1.4 | | -6 | 41(1.9) | -20 | [0] | [-30] | [5] | -80 | -20 | DP | 0.3 | OpenShort | | (0) | -24 | 12 | 5 | -2 | -1.4,5 | 27 | 25 | Aug/17 | 12 | 82.69 | 82.55 | 82.54(-0.01) | 82.5(-0.02) | 82.44(-0.02) | 82.41 | -1.5 | | -6 | 40(3.7) | -50 | [-6] | [-20] | [3] | -91 | -15 | DP | -0.4 | OpenShort | | (-6) | -12 | 6 | 6 | -2 | -1.7,2 | 27 | | | |
26 | Aug/17 | 11 | 82.69 | 82.55 | 82.54(0) | 82.52(-0.02) | 82.46(-0.04) | 82.4 | -1.5 | | -6 | 36(4.5) | -40 | [0] | [-30] | [-7] | -104 | -30 | DR | -0.9 | HoldShort | | (-6) | -24 | -12 | -19 | -2 | -2.2,1 | 27 | 27 | Aug/17 | 10 | 82.69 | 82.55 | 82.55(-0.01) | 82.54(-0.02) | 82.49(-0.04) | 82.42 | -1.4 | | -6 | 31(4.4) | -50 | [-6] | [-32] | [-1] | -95 | -20 | DT | -1.2 | OpenShort | | (0) | -24 | 6 | -15 | -2 | -2.2,10 | 27 | 28 | Aug/17 | 9 | 82.69 | 82.55 | 82.56(-0.01) | 82.56(-0.02) | 82.52(-0.04) | 82.41 | -1.5 | | -6 | 27(6.6) | -50 | [-6] | [-32] | [-38] | -110 | -20 | DT | -2.2 | HoldShort? | | (-6) | -24 | -100 | -23 | -8 | -2.9,13 | 27 | 29 | Aug/16 | 15 | 82.69 | 82.57 | 82.56(0) | 82.56(0) | 82.52(0) | 82.55 | -0.7 | | -6 | 20(-0.2) | -30 | [0] | [-0] | [0] | -46 | -0 | DT | 0 | OpenShort? | | (0) | 0 | 6 | -9 | -1 | -0.5,17 | 38 | 30 | Aug/16 | 14 | 82.69 | 82.57 | 82.56(0) | 82.58(-0.01) | 82.55(-0.02) | 82.54 | -0.8 | | -6 | 21(0.2) | -45 | [0] | [-15] | [-2] | -49 | -5 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -14 | -1 | -0.8,21 | 38 | | | |
31 | Aug/16 | 13 | 82.69 | 82.57 | 82.56(0) | 82.59(-0.01) | 82.57(-0.01) | 82.54 | -0.8 | | -6 | 20(0.4) | -50 | [0] | [-9] | [-7] | -41 | -3 | DR | -0.8 | OpenShort | | (0) | -6 | -12 | -16 | -1 | -0.8,29 | 38 | 32 | Aug/16 | 11 | 82.69 | 82.57 | 82.56(0) | 82.59(0) | 82.58(-0.01) | 82.56 | -0.7 | | -6 | 20(-0.1) | -40 | [0] | [-6] | [-4] | -20 | -3 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -22 | -6 | -0.3,38 | 38 | 33 | Aug/16 | 10 | 82.69 | 82.57 | 82.57(-0.01) | 82.6(0.01) | 82.59(-0.01) | 82.56 | -0.7 | | -6 | 20(-0.2) | -50 | [-6] | [-5] | [-5] | -7 | 7 | DT | -0.8 | OpenShort | | (0) | -6 | -6 | -17 | 1 | -0.3,51 | 38 | 34 | Aug/16 | 9 | 82.69 | 82.57 | 82.57(0) | 82.6(0) | 82.6(-0.01) | 82.57 | -0.6 | | -6 | 20(-0.6) | -50 | [0] | [-6] | [-12] | 6 | -3 | DR | -0.8 | OpenShort? | | (-6) | -6 | -29 | -13 | -6 | -0.3,63 | 38 | 35 | Aug/15 | 15 | 82.68 | 82.59 | 82.57(0) | 82.59(0.01) | 82.6(0) | 82.61 | -0.4 | | -6 | 21(-2) | -30 | [0] | [1] | [0] | 46 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -0 | 0 | 0.8,76 | 46 | | | |
36 | Aug/15 | 14 | 82.68 | 82.59 | 82.57(0) | 82.58(0.01) | 82.61(-0.01) | 82.61 | -0.4 | | -6 | 23(0) | -35 | [0] | [-5] | [-0] | 44 | -3 | DT | 0 | OpenShort | | (0) | -6 | 0 | -1 | 1 | 0.7,76 | 46 | 37 | Aug/15 | 13 | 82.68 | 82.59 | 82.57(0) | 82.57(0.01) | 82.62(0.02) | 82.61 | -0.4 | | -6 | 23(0.3) | -15 | [0] | [13] | [1] | 45 | 5 | UR | -0.2 | SmallShort | | (0) | 12 | 0 | 6 | 1 | 0.7,77 | 46 | 38 | Aug/15 | 12 | 82.68 | 82.59 | 82.57(0) | 82.57(0) | 82.6(0.02) | 82.61 | -0.4 | | -6 | 23(-0.5) | -20 | [0] | [10] | [2] | 47 | 5 | UR | 0.2 | SmallShort | | (6) | 12 | 0 | 10 | 0 | 0.7,79 | 46 | 39 | Aug/15 | 11 | 82.68 | 82.59 | 82.57(0) | 82.57(0) | 82.58(0.01) | 82.61 | -0.4 | | -6 | 23(-0.6) | -20 | [0] | [4] | [5] | 48 | 3 | UR | 0.7 | SmallShort | | (0) | 6 | -6 | 41 | 7 | 0.7,80 | 46 | 40 | Aug/15 | 10 | 82.68 | 82.59 | 82.57(0) | 82.56(0.01) | 82.57(0.02) | 82.62 | -0.3 | | -6 | 24(-1.6) | -25 | [0] | [13] | [2] | 27 | 5 | UR | 1.1 | SmallShort | | (-6) | 12 | -12 | 34 | 1 | 0.9,54 | 46 | | | |
41 | Aug/15 | 9 | 82.68 | 82.59 | 82.57(0) | 82.55(0.01) | 82.55(0.02) | 82.64 | -0.2 | | -6 | 25(-3.3) | 10 | [0] | [13] | [35] | 18 | 15 | UR | 1.9 | SmallShort? | | (0) | 12 | 88 | 30 | 7 | 1.3,35 | 46 | 42 | Aug/12 | 15 | 82.68 | 82.62 | 82.58(-0.01) | 82.54(-0.01) | 82.55(0) | 82.52 | -0.8 | | -6 | 29(-1.2) | -50 | [-6] | [-7] | [-2] | -75 | 0 | DT | -0.2 | HoldShort? | | (-6) | 0 | -6 | -1 | -1 | -1.1,3 | 42 | 43 | Aug/12 | 14 | 82.68 | 82.62 | 82.58(0) | 82.55(-0.01) | 82.53(-0.01) | 82.53 | -0.8 | | -6 | 30(-2.7) | -25 | [0] | [-11] | [-1] | -75 | -13 | DR | 0 | HoldShort | | (0) | -6 | 0 | -7 | 0 | -1.1,3 | 42 | 44 | Aug/12 | 13 | 82.68 | 82.62 | 82.59(0.01) | 82.56(-0.01) | 82.54(-0.01) | 82.53 | -0.8 | | -6 | 32(-2.7) | 10 | [6] | [-10] | [0] | -73 | -23 | RG | -0.2 | Wait | | (0) | -6 | 6 | -10 | -1 | -1,2 | 42 | 45 | Aug/12 | 12 | 82.68 | 82.62 | 82.59(0) | 82.57(-0.01) | 82.54(0) | 82.52 | -0.8 | | -6 | 35(-2.1) | -30 | [0] | [-5] | [-6] | -72 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -6 | -25 | -2 | -0.9,1 | 42 | | | |
46 | Aug/12 | 11 | 82.68 | 82.62 | 82.59(0) | 82.57(0) | 82.55(-0.01) | 82.53 | -0.8 | | -6 | 37(-1.9) | -25 | [0] | [-8] | [-2] | -53 | -13 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -9 | 0 | -0.7,15 | 42 | 47 | Aug/12 | 10 | 82.68 | 82.62 | 82.58(0.01) | 82.58(-0.01) | 82.56(-0.01) | 82.53 | -0.8 | | -6 | 39(-1.5) | -35 | [6] | [-10] | [-24] | -42 | -23 | DR | -0.4 | OpenShort | | (0) | -6 | -65 | -11 | -7 | -0.7,26 | 42 | 48 | Aug/12 | 9 | 82.68 | 82.62 | 82.58(0) | 82.58(0) | 82.56(0) | 82.62 | -0.3 | | -6 | 41(-1.9) | -15 | [0] | [-3] | [16] | 2 | 10 | DP | 0.6 | OpenShort? | | (6) | 0 | 47 | 1 | 7 | 0.6,37 | 42 | 49 | Aug/11 | 15 | 82.68 | 82.66 | 82.57(0.01) | 82.59(-0.01) | 82.57(-0.02) | 82.55 | -0.7 | | -0 | 43(-1.4) | 20 | [6] | [-16] | [0] | -27 | -15 | RG | -0.2 | Wait? | | (0) | -12 | 6 | -9 | -1 | -0.2,28 | 40 | 50 | Aug/11 | 14 | 82.68 | 82.66 | 82.57(0) | 82.6(-0.01) | 82.59(-0.02) | 82.54 | -0.7 | | -0 | 44(-0.1) | -30 | [0] | [-17] | [-10] | -10 | -5 | DR | -0.6 | OpenShort | | (6) | -12 | -29 | -3 | -1 | -0.2,45 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|