|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.4150 One month high (close): $83.0550
SHY Daily Change: 0.16% Daily StdDev 0.17% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.087
Latest Price : $82.83(0.16%) | Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 82.71 | 82.85 | 82.71(-0.01) | 82.73(0.02) | 82.77(0.01) | 82.8 | 0.5 | | 6 | 44(-5.4) | 20 | [-6] | [11] | [13] | 74 | 22 | UR | 0.4 | SmallShort? | | (0) | 6 | 31 | 12 | 2 | 1.1,96 | 60 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: 82.85(daily_ema_10 0.06%) Down Forces: 82.71(hourly_sma_20 -0.11%) Support Levels: Resistance Levels:
|
| 2 | Aug/4 | 14 | 82.71 | 82.85 | 82.72(-0.01) | 82.71(0.02) | 82.76(0.01) | 82.76 | 0.3 | | 6 | 50(-7.3) | 5 | [-6] | [11] | [4] | 52 | 12 | UR | 0 | SmallShort | | (-6) | 6 | 6 | 11 | 2 | 0.4,92 | 60 | 3 | Aug/4 | 13 | 82.71 | 82.85 | 82.73(-0.01) | 82.69(0.02) | 82.75(0.01) | 82.75 | 0.2 | | 6 | 57(-5.5) | 5 | [-6] | [11] | [-2] | 39 | 12 | RG | 0 | Wait | | (-6) | 6 | -13 | 13 | -5 | 0.2,84 | 60 | 4 | Aug/4 | 12 | 82.71 | 82.85 | 82.74(-0.01) | 82.67(0.01) | 82.74(0.04) | 82.77 | 0.3 | | 6 | 62(-5) | 20 | [-6] | [26] | [6] | 39 | 19 | UR | 0.3 | SmallShort | | (-6) | 24 | 6 | 21 | 8 | 0.3,81 | 60 | 5 | Aug/4 | 11 | 82.71 | 82.85 | 82.75(-0.01) | 82.66(0.01) | 82.71(0.04) | 82.76 | 0.3 | | 6 | 67(-4.5) | 25 | [-6] | [26] | [4] | 19 | 19 | UR | 0.4 | SmallShort | | (-6) | 24 | 0 | 22 | 7 | 0.1,66 | 60 | | | |
6 | Aug/4 | 10 | 82.71 | 82.85 | 82.76(-0.01) | 82.65(0.01) | 82.68(0.04) | 82.76 | 0.3 | | 6 | 72(-4.3) | 45 | [-6] | [26] | [14] | -1 | 19 | UR | 0.6 | SmallShort | | (-6) | 24 | 31 | 19 | 7 | 0,49 | 60 | 7 | Aug/4 | 9 | 82.71 | 82.85 | 82.77(-0.01) | 82.64(-0.01) | 82.65(0.02) | 82.72 | 0.1 | | 6 | 76(-3.1) | 45 | [-6] | [8] | [14] | -25 | 4 | UR | 0.5 | SmallShort? | | (-6) | 12 | 31 | 16 | 7 | -0.4,35 | 60 | 8 | Aug/3 | 15 | 82.7 | 82.84 | 82.78(-0.01) | 82.65(-0.01) | 82.63(0.02) | 82.68 | -0.1 | | 6 | 79(-1.8) | 50 | [-6] | [8] | [13] | -46 | 4 | UR | 0.4 | SmallShort? | | (-6) | 12 | 31 | 11 | 5 | -0.7,22 | 58 | 9 | Aug/3 | 14 | 82.7 | 82.84 | 82.79(-0.02) | 82.66(-0.02) | 82.63(0) | 82.64 | -0.3 | | 6 | 81(-2.5) | 5 | [-12] | [-8] | [6] | -59 | -1 | RG | 0.2 | Wait | | (-13) | 0 | 13 | 11 | 5 | -1,16 | 58 | 10 | Aug/3 | 13 | 82.7 | 82.84 | 82.81(-0.02) | 82.68(-0.02) | 82.61(-0.01) | 82.62 | -0.4 | | 6 | 84(-1.1) | -5 | [-12] | [-14] | [4] | -72 | -4 | RG | 0.1 | Wait | | (-13) | -6 | 6 | 11 | -4 | -1.3,11 | 58 | | | |
11 | Aug/3 | 12 | 82.7 | 82.84 | 82.83(-0.04) | 82.7(-0.04) | 82.62(-0.01) | 82.61 | -0.5 | | 6 | 85(0.7) | -15 | [-24] | [-23] | [6] | -79 | 5 | DP | -0.1 | OpenShort | | (-25) | -6 | 13 | 6 | 4 | -1.4,6 | 58 | 12 | Aug/3 | 11 | 82.7 | 82.84 | 82.86(-0.02) | 82.73(-0.05) | 82.63(-0.04) | 82.59 | -0.6 | | 6 | 84(3.3) | -20 | [-12] | [-40] | [8] | -93 | -21 | DP | -0.3 | OpenShort | | (-13) | -24 | 25 | 2 | -5 | -1.8,2 | 58 | 13 | Aug/3 | 10 | 82.7 | 82.84 | 82.88(-0.02) | 82.77(-0.04) | 82.66(-0.06) | 82.56 | -0.8 | | 6 | 81(8.3) | -45 | [-12] | [-49] | [-23] | -105 | -35 | DT | -0.7 | HoldShort | | (-25) | -35 | -69 | 2 | -5 | -2.2,0 | 58 | 14 | Aug/3 | 9 | 82.7 | 82.84 | 82.9(-0.02) | 82.8(-0.04) | 82.71(-0.05) | 82.65 | -0.3 | | 6 | 72(7) | -45 | [-12] | [-43] | [-11] | -98 | -23 | DT | -0.5 | OpenShort? | | (-13) | -29 | -31 | 4 | -10 | -1.9,0 | 58 | 15 | Aug/2 | 15 | 82.7 | 82.81 | 82.92(-0.02) | 82.83(-0.04) | 82.75(-0.04) | 82.69 | -0.1 | | 6 | 65(10) | -30 | [-12] | [-38] | [0] | -100 | -21 | BT | -0.5 | OpenLong? | | (-13) | -24 | 0 | 3 | -4 | -2,0 | 57 | | | |
16 | Aug/2 | 14 | 82.7 | 82.81 | 82.94(-0.02) | 82.86(-0.04) | 82.78(-0.06) | 82.69 | -0.1 | | 6 | 55(7.7) | -45 | [-12] | [-49] | [-14] | -110 | -25 | DT | -0.9 | HoldShort | | (-6) | -35 | -38 | -2 | -10 | -2.4,0 | 57 | 17 | Aug/2 | 13 | 82.7 | 82.81 | 82.96(-0.01) | 82.89(-0.02) | 82.83(-0.05) | 82.74 | 0.2 | | 6 | 48(6.7) | -25 | [-6] | [-36] | [-13] | -110 | -32 | DT | -1 | HoldShort | | (-13) | -29 | -38 | -1 | -2 | -2.4,0 | 57 | 18 | Aug/2 | 12 | 82.7 | 82.81 | 82.97(-0.01) | 82.91(-0.02) | 82.87(-0.04) | 82.79 | 0.5 | | 6 | 41(5.6) | -20 | [-6] | [-30] | [-12] | -108 | -20 | DT | -1 | HoldShort | | (-6) | -24 | -31 | -6 | -8 | -2.3,0 | 57 | 19 | Aug/2 | 11 | 82.7 | 82.81 | 82.98(-0.01) | 82.93(-0.02) | 82.9(-0.02) | 82.83 | 0.7 | | 6 | 35(5.1) | -5 | [-6] | [-19] | [-6] | -105 | -15 | RG | -1 | SmallLong | | (-6) | -12 | -13 | -8 | -2 | -2.2,0 | 57 | 20 | Aug/2 | 10 | 82.7 | 82.81 | 82.99(-0.01) | 82.95(-0.02) | 82.92(-0.02) | 82.85 | 0.8 | | 6 | 30(5.6) | -25 | [-6] | [-19] | [-18] | -107 | -15 | DT | -1.2 | HoldShort | | (-6) | -12 | -50 | -6 | -2 | -2.4,3 | 57 | | | |
21 | Aug/2 | 9 | 82.7 | 82.81 | 83(-0.01) | 82.97(-0.01) | 82.94(-0.01) | 82.92 | 1.2 | | 6 | 25(0.7) | -15 | [-6] | [-10] | [-9] | -90 | -3 | DT | -0.4 | HoldShort? | | (-6) | -6 | -25 | -3 | -2 | -1.7,3 | 57 | 22 | Aug/1 | 15 | 82.71 | 82.79 | 83(0) | 82.98(-0.01) | 82.94(0) | 82.95 | 1.3 | | 6 | 24(0.9) | 50 | [0] | [-1] | [2] | -80 | -10 | RG | 0 | Wait? | | (0) | 0 | 6 | -3 | 6 | -1.3,3 | 62 | 23 | Aug/1 | 14 | 82.71 | 82.79 | 83(0) | 82.99(-0.01) | 82.95(-0.01) | 82.94 | 1.2 | | 6 | 23(-2.8) | 30 | [0] | [-7] | [-4] | -90 | -13 | DR | -0.2 | HoldShort | | (-6) | -6 | -6 | -9 | -2 | -1.6,0 | 62 | 24 | Aug/1 | 13 | 82.71 | 82.79 | 83(0) | 83(-0.01) | 82.96(-0.01) | 82.95 | 1.3 | | 6 | 26(-7.8) | 35 | [0] | [-7] | [-3] | -80 | -13 | DR | -0.2 | HoldShort | | (0) | -6 | 0 | -16 | -7 | -1.2,0 | 62 | 25 | Aug/1 | 12 | 82.71 | 82.79 | 83.01(0.01) | 83.01(-0.01) | 82.97(-0.02) | 82.95 | 1.3 | | 6 | 34(-9.3) | 50 | [6] | [-12] | [-6] | -72 | -25 | DR | -0.3 | OpenShort | | (6) | -13 | -6 | -25 | 0 | -0.9,1 | 62 | | | |
26 | Aug/1 | 11 | 82.71 | 82.79 | 83(0.01) | 83.02(-0.01) | 82.99(-0.02) | 82.96 | 1.3 | | 6 | 43(-8.3) | 50 | [6] | [-12] | [-6] | -62 | -15 | DR | -0.4 | OpenShort | | (6) | -13 | 0 | -34 | -1 | -0.5,1 | 62 | 27 | Aug/1 | 10 | 82.71 | 82.79 | 82.99(0.01) | 83.02(0) | 83.01(-0.02) | 82.96 | 1.3 | | 6 | 51(-5.6) | 50 | [6] | [-9] | [-6] | -32 | -15 | DR | -0.5 | OpenShort | | (6) | -13 | 0 | -32 | -7 | -0.3,26 | 62 | 28 | Aug/1 | 9 | 82.71 | 82.79 | 82.98(0.01) | 83.03(-0.01) | 83.03(-0.02) | 82.96 | 1.3 | | 6 | 57(-4.1) | 25 | [6] | [-12] | [-21] | 2 | -15 | DR | -0.6 | OpenShort? | | (6) | -13 | -50 | -23 | -1 | -0.2,57 | 62 | 29 | Jul/29 | 15 | 82.71 | 82.75 | 82.97(0.02) | 83.03(0) | 83.03(0) | 83.03 | 1.7 | | 6 | 61(-3.4) | 50 | [13] | [6] | [-6] | 40 | -10 | CR | -0.2 | HoldShort? | | (13) | 0 | -13 | -11 | 0 | 0.5,77 | 66 | 30 | Jul/29 | 14 | 82.71 | 82.75 | 82.95(0.01) | 83.03(0) | 83.05(0.01) | 83.05 | 1.8 | | 6 | 64(-2.6) | 50 | [6] | [11] | [-2] | 65 | 2 | CR | 0 | HoldShort | | (6) | 6 | -6 | -1 | 0 | 0.8,95 | 66 | | | |
31 | Jul/29 | 13 | 82.71 | 82.75 | 82.94(0.01) | 83.03(0) | 83.05(0) | 83.06 | 1.8 | | 6 | 67(-1) | 45 | [6] | [4] | [-2] | 70 | -0 | CR | 0.2 | HoldShort | | (13) | 0 | -6 | 3 | 0 | 0.9,97 | 66 | 32 | Jul/29 | 12 | 82.71 | 82.75 | 82.93(0.02) | 83.03(0) | 83.04(0.01) | 83.07 | 1.9 | | 6 | 68(0.4) | 50 | [13] | [12] | [3] | 72 | 3 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | 3 | 0 | 1.1,94 | 66 | 33 | Jul/29 | 11 | 82.71 | 82.75 | 82.91(0.01) | 83.04(0.02) | 83.04(0) | 83.06 | 1.8 | | 6 | 68(1) | 50 | [6] | [11] | [12] | 68 | 10 | UT | 0.2 | OpenLong | | (13) | 0 | 38 | -4 | 2 | 1.2,88 | 66 | 34 | Jul/29 | 10 | 82.71 | 82.75 | 82.9(0.01) | 83.02(0.02) | 83.04(0) | 83.01 | 1.6 | | 6 | 67(1) | 50 | [6] | [11] | [0] | 61 | -0 | UT | -0.2 | OpenLong | | (6) | 0 | 6 | -6 | -11 | 0.9,88 | 66 | 35 | Jul/29 | 9 | 82.71 | 82.75 | 82.89(0.01) | 83(0.02) | 83.03(-0.01) | 83 | 1.5 | | 6 | 66(1.1) | 25 | [6] | [4] | [-14] | 64 | -3 | CR | -0.2 | HoldShort? | | (6) | -6 | -38 | -6 | -4 | 0.9,91 | 66 | | | |
36 | Jul/28 | 15 | 82.69 | 82.7 | 82.88(0.01) | 82.98(0.04) | 83.03(0) | 83.05 | 2 | | 6 | 64(0.1) | 50 | [6] | [18] | [2] | 80 | 10 | UT | 0.1 | HoldLong? | | (6) | 0 | 6 | -1 | -4 | 1.4,95 | 70 | 37 | Jul/28 | 14 | 82.69 | 82.7 | 82.87(0.01) | 82.95(0.04) | 83.03(0) | 83.04 | 1.9 | | 6 | 64(3) | 50 | [6] | [17] | [-1] | 79 | 11 | CR | 0 | OpenShort | | (6) | 0 | 0 | -7 | 4 | 1.5,91 | 70 | 38 | Jul/28 | 13 | 82.69 | 82.7 | 82.86(0.01) | 82.92(0.04) | 83.04(0.04) | 83.04 | 1.9 | | 6 | 61(3.7) | 50 | [6] | [40] | [2] | 81 | 20 | UT | 0 | OpenLong | | (6) | 24 | 13 | -14 | 2 | 1.6,91 | 70 | 39 | Jul/28 | 12 | 82.69 | 82.7 | 82.85(0.01) | 82.89(0.02) | 83.01(0.05) | 83.02 | 1.8 | | 6 | 58(4.2) | 50 | [6] | [40] | [-7] | 84 | 22 | CR | 0.1 | OpenShort | | (6) | 29 | -13 | -16 | 4 | 1.6,94 | 70 | 40 | Jul/28 | 11 | 82.69 | 82.7 | 82.84(0.02) | 82.87(0.04) | 82.97(0.06) | 83.04 | 1.9 | | 6 | 53(7.1) | 50 | [12] | [54] | [-2] | 101 | 15 | TP | 0.7 | OpenShort | | (13) | 35 | -13 | 8 | 10 | 2.1,98 | 70 | | | |
41 | Jul/28 | 10 | 82.69 | 82.7 | 82.82(0.01) | 82.84(0.04) | 82.92(0.08) | 83.06 | 2.1 | | 6 | 46(11) | 50 | [6] | [64] | [10] | 123 | 39 | UT | 1.7 | HoldLong | | (6) | 47 | 6 | 40 | 11 | 2.9,100 | 70 | 42 | Jul/28 | 9 | 82.69 | 82.7 | 82.81(0.01) | 82.81(0.02) | 82.85(0.06) | 83.05 | 2 | | 6 | 35(16.5) | 50 | [6] | [46] | [51] | 132 | 35 | UT | 3.1 | HoldLong? | | (6) | 35 | 119 | 66 | 10 | 3.8,87 | 70 | 43 | Jul/27 | 15 | 82.67 | 82.65 | 82.8(0.01) | 82.79(0.01) | 82.8(0.02) | 82.89 | 1.4 | | 0 | 19(2.2) | 50 | [6] | [19] | [26] | 78 | 5 | UT | 2.7 | OpenLong? | | (6) | 12 | 50 | 53 | 7 | 2.7,60 | 58 | 44 | Jul/27 | 14 | 82.67 | 82.65 | 82.79(-0.01) | 82.79(0) | 82.78(0.01) | 82.82 | 0.9 | | 0 | 17(-2) | -15 | [-6] | [7] | [17] | 4 | 13 | UR | 1.5 | SmallShort | | (0) | 6 | 38 | 23 | 7 | 1.1,26 | 58 | 45 | Jul/27 | 13 | 82.67 | 82.65 | 82.79(0) | 82.78(-0.01) | 82.78(0) | 82.77 | 0.6 | | 0 | 19(-0.2) | 20 | [0] | [-0] | [4] | -66 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 13 | -2 | -1 | -1,9 | 58 | | | |
46 | Jul/27 | 12 | 82.67 | 82.65 | 82.8(-0.01) | 82.79(-0.01) | 82.78(0) | 82.75 | 0.5 | | 0 | 19(-0.8) | -35 | [-6] | [-2] | [-5] | -81 | 0 | DT | -0.7 | HoldShort | | (0) | 0 | -13 | -2 | -1 | -1.7,12 | 58 | 47 | Jul/27 | 11 | 82.67 | 82.65 | 82.8(0) | 82.79(0) | 82.78(0) | 82.77 | 0.6 | | 0 | 20(-0.3) | 20 | [0] | [3] | [-0] | -66 | 0 | UT | 0 | OpenLong | | (-6) | 0 | -6 | 10 | 0 | -1.3,17 | 58 | 48 | Jul/27 | 10 | 82.67 | 82.65 | 82.8(0) | 82.79(0) | 82.77(-0.01) | 82.78 | 0.7 | | 0 | 20(-0.7) | 10 | [0] | [-4] | [-1] | -60 | -3 | DR | 0.3 | OpenShort | | (0) | -6 | 6 | -20 | 0 | -0.9,13 | 58 | 49 | Jul/27 | 9 | 82.67 | 82.65 | 82.81(-0.01) | 82.79(0) | 82.78(-0.01) | 82.77 | 0.6 | | 0 | 21(0.2) | -30 | [-6] | [-5] | [-3] | -75 | 8 | DT | -0.3 | HoldShort? | | (-6) | -6 | 6 | -25 | -7 | -1.2,5 | 58 | 50 | Jul/26 | 15 | 82.65 | 82.61 | 82.81(0) | 82.8(-0.01) | 82.79(-0.01) | 82.76 | 0.7 | | 0 | 20(-2.5) | -10 | [0] | [-9] | [-8] | -95 | -13 | DR | -0.9 | HoldShort? | | (0) | -6 | -6 | -32 | -1 | -1.8,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|