|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 28, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.4150 One month high (close): $83.0550
SHY Daily Change: 0.21% Daily StdDev 0.17% SHY EMA_5_Trend: 0.1% 10Minute StdDev: $0.12
Latest Price : $83.06(0.21%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0.1) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 2
| Thu. Jul. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 82.69 | 82.7 | 82.88(0.01) | 82.98(0.04) | (0) | 83.05 | 2 | | 6 | 68(3.6) | 50 | [6] | [17] | [2] | 80 | 11 | UT | 0.1 | OpenLong? | | (6) | 0 | 6 | -1 | -4 | 1.4,95 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.88(hourly_sma_20 -0.2%) 82.7(daily_ema_10 -0.42%) 82.69(daily_ema_20 -0.43%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 82.69 | 82.7 | 82.87(0.01) | 82.95(0.04) | (0) | 83.04 | 1.9 | | 6 | 64(3) | 50 | [6] | [17] | [-1] | 79 | 11 | CR | 0 | OpenShort | | (6) | 0 | 0 | -7 | 4 | 1.5,91 | 70 | 3 | Jul/28 | 13 | 82.69 | 82.7 | 82.86(0.01) | 82.92(0.04) | 83.04(0.04) | 83.04 | 1.9 | | 6 | 61(3.7) | 50 | [6] | [40] | [2] | 81 | 20 | UT | 0 | OpenLong | | (6) | 24 | 13 | -14 | 2 | 1.6,91 | 70 | 4 | Jul/28 | 12 | 82.69 | 82.7 | 82.85(0.01) | 82.89(0.02) | 83.01(0.05) | 83.02 | 1.8 | | 6 | 58(4.2) | 50 | [6] | [40] | [-7] | 84 | 22 | CR | 0.1 | OpenShort | | (6) | 29 | -13 | -16 | 4 | 1.6,94 | 70 | 5 | Jul/28 | 11 | 82.69 | 82.7 | 82.84(0.02) | 82.87(0.04) | 82.97(0.06) | 83.04 | 1.9 | | 6 | 53(7.1) | 50 | [12] | [54] | [-2] | 101 | 15 | TP | 0.7 | OpenShort | | (13) | 35 | -13 | 8 | 10 | 2.1,98 | 70 | | | |
6 | Jul/28 | 10 | 82.69 | 82.7 | 82.82(0.01) | 82.84(0.04) | 82.92(0.08) | 83.06 | 2.1 | | 6 | 46(11) | 50 | [6] | [64] | [10] | 123 | 39 | UT | 1.7 | HoldLong | | (6) | 47 | 6 | 40 | 11 | 2.9,100 | 70 | 7 | Jul/28 | 9 | 82.69 | 82.7 | 82.81(0.01) | 82.81(0.02) | 82.85(0.06) | 83.05 | 2 | | 6 | 35(16.5) | 50 | [6] | [46] | [51] | 132 | 35 | UT | 3.1 | HoldLong? | | (6) | 35 | 119 | 66 | 10 | 3.8,87 | 70 | 8 | Jul/27 | 15 | 82.67 | 82.65 | 82.8(0.01) | 82.79(0.01) | 82.8(0.02) | 82.89 | 1.4 | | 0 | 19(2.2) | 50 | [6] | [19] | [26] | 78 | 5 | UT | 2.7 | OpenLong? | | (6) | 12 | 50 | 53 | 7 | 2.7,60 | 58 | 9 | Jul/27 | 14 | 82.67 | 82.65 | 82.79(-0.01) | 82.79(0) | 82.78(0.01) | 82.82 | 0.9 | | 0 | 17(-2) | -15 | [-6] | [7] | [17] | 4 | 13 | UR | 1.5 | SmallShort | | (0) | 6 | 38 | 23 | 7 | 1.1,26 | 58 | 10 | Jul/27 | 13 | 82.67 | 82.65 | 82.79(0) | 82.78(-0.01) | 82.78(0) | 82.77 | 0.6 | | 0 | 19(-0.2) | 20 | [0] | [-0] | [4] | -66 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 13 | -2 | -1 | -1,9 | 58 | | | |
11 | Jul/27 | 12 | 82.67 | 82.65 | 82.8(-0.01) | 82.79(-0.01) | 82.78(0) | 82.75 | 0.5 | | 0 | 19(-0.8) | -35 | [-6] | [-2] | [-5] | -81 | 0 | DT | -0.7 | HoldShort | | (0) | 0 | -13 | -2 | -1 | -1.7,12 | 58 | 12 | Jul/27 | 11 | 82.67 | 82.65 | 82.8(0) | 82.79(0) | 82.78(0) | 82.77 | 0.6 | | 0 | 20(-0.3) | 20 | [0] | [3] | [-0] | -66 | 0 | UT | 0 | OpenLong | | (-6) | 0 | -6 | 10 | 0 | -1.3,17 | 58 | 13 | Jul/27 | 10 | 82.67 | 82.65 | 82.8(0) | 82.79(0) | 82.77(-0.01) | 82.78 | 0.7 | | 0 | 20(-0.7) | 15 | [0] | [-4] | [3] | -60 | -3 | RG | 0.3 | Wait | | (0) | -6 | 6 | 8 | 0 | -0.9,13 | 58 | 14 | Jul/27 | 9 | 82.67 | 82.65 | 82.81(-0.01) | 82.79(0) | 82.78(-0.01) | 82.77 | 0.6 | | 0 | 21(0.2) | -25 | [-6] | [-5] | [0] | -75 | 8 | DT | -0.3 | HoldShort? | | (-6) | -6 | 6 | -9 | -7 | -1.2,5 | 58 | 15 | Jul/26 | 15 | 82.65 | 82.61 | 82.81(0) | 82.8(-0.01) | 82.79(-0.01) | 82.76 | 0.7 | | 0 | 20(-2.5) | -10 | [0] | [-9] | [-7] | -95 | -13 | DR | -0.9 | HoldShort? | | (0) | -6 | -6 | -27 | -1 | -1.8,0 | 50 | | | |
16 | Jul/26 | 14 | 82.65 | 82.61 | 82.81(0) | 82.8(0) | 82.8(-0.02) | 82.77 | 0.8 | | 0 | 23(-10) | -15 | [0] | [-12] | [-8] | -83 | -15 | DR | -0.9 | HoldShort | | (-6) | -13 | -6 | -35 | 0 | -1.5,5 | 50 | 17 | Jul/26 | 13 | 82.65 | 82.61 | 82.82(0.01) | 82.8(0) | 82.8(0) | 82.78 | 0.9 | | 0 | 33(-9.1) | 40 | [6] | [2] | [-6] | -48 | -10 | CR | -0.8 | HoldShort | | (6) | 0 | -6 | -25 | 0 | -0.8,22 | 50 | 18 | Jul/26 | 12 | 82.65 | 82.61 | 82.81(0.01) | 82.8(0) | 82.8(0) | 82.79 | 0.9 | | 0 | 42(-10.9) | 15 | [6] | [2] | [-13] | -14 | -10 | CR | -0.5 | HoldShort | | (6) | 0 | -31 | -16 | 0 | -0.3,44 | 50 | 19 | Jul/26 | 11 | 82.65 | 82.61 | 82.8(0.01) | 82.81(-0.01) | 82.82(0.01) | 82.83 | 1.2 | | 0 | 53(-10) | 25 | [6] | [5] | [-1] | 21 | -8 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | 7 | -1 | 0.4,61 | 50 | 20 | Jul/26 | 10 | 82.65 | 82.61 | 82.79(0.01) | 82.81(0) | 82.82(0) | 82.84 | 1.3 | | 0 | 63(-7.4) | 20 | [6] | [2] | [-4] | 26 | -0 | CR | 0.3 | HoldShort | | (6) | 0 | -13 | 2 | 0 | 0.5,63 | 50 | | | |
21 | Jul/26 | 9 | 82.65 | 82.61 | 82.78(0.02) | 82.81(0) | 82.81(0.01) | 82.86 | 1.4 | | 0 | 70(-4.7) | 50 | [13] | [10] | [17] | 35 | -7 | UT | 0.5 | OpenLong? | | (13) | 6 | 50 | 0 | 7 | 0.8,65 | 50 | 22 | Jul/25 | 15 | 82.64 | 82.6 | 82.76(0.01) | 82.81(0) | 82.81(0) | 82.79 | 1 | | 0 | 75(-6.8) | 25 | [6] | [3] | [-0] | 1 | -10 | UT | -0.1 | OpenLong? | | (6) | 0 | 6 | -13 | -1 | 0.3,43 | 41 | 23 | Jul/25 | 14 | 82.64 | 82.6 | 82.75(0.02) | 82.82(-0.01) | 82.8(-0.01) | 82.78 | 0.9 | | 0 | 82(-13.2) | 40 | [13] | [-5] | [-6] | 20 | -23 | DR | -0.2 | OpenShort | | (6) | -6 | -13 | -8 | -1 | 0.2,65 | 41 | 24 | Jul/25 | 13 | 82.64 | 82.6 | 82.73(0.02) | 82.83(-0.01) | 82.81(-0.01) | 82.8 | 1.1 | | 0 | 95(-9) | 35 | [13] | [-5] | [-5] | 34 | -13 | DR | -0.1 | OpenShort | | (13) | -6 | -13 | -5 | 0 | 0.5,71 | 41 | 25 | Jul/25 | 12 | 82.64 | 82.6 | 82.71(0.02) | 82.83(0) | 82.81(0) | 82.82 | 1.2 | | 0 | 104(-5.6) | 30 | [13] | [4] | [-1] | 41 | -10 | CR | 0 | HoldShort | | (13) | 0 | 0 | -5 | -1 | 0.7,73 | 41 | | | |
26 | Jul/25 | 11 | 82.64 | 82.6 | 82.69(0.02) | 82.84(0.01) | 82.82(-0.01) | 82.82 | 1.2 | | 0 | 110(-4.2) | 35 | [13] | [1] | [2] | 43 | -3 | UT | 0 | OpenLong | | (13) | -6 | 13 | -9 | -5 | 0.8,73 | 41 | 27 | Jul/25 | 10 | 82.64 | 82.6 | 82.67(0.02) | 82.83(0.02) | 82.83(-0.01) | 82.8 | 1.1 | | 0 | 114(-2.5) | 30 | [13] | [4] | [-2] | 48 | -3 | CR | -0.2 | HoldShort | | (13) | -6 | 0 | -9 | -11 | 0.8,78 | 41 | 28 | Jul/25 | 9 | 82.64 | 82.6 | 82.65(0.01) | 82.81(0.02) | 82.84(-0.01) | 82.8 | 1.1 | | 0 | 116(-0.7) | -15 | [6] | [3] | [-14] | 56 | 7 | CR | -0.2 | HoldShort? | | (13) | -6 | -38 | -9 | -5 | 0.9,83 | 41 | 29 | Jul/22 | 15 | 82.63 | 82.57 | 82.64(0.02) | 82.79(0.04) | 82.84(0) | 82.85 | 1.5 | | 0 | 117(3.2) | 45 | [13] | [18] | [1] | 70 | 10 | UT | 0 | OpenLong? | | (13) | 0 | 6 | -5 | -2 | 1.2,90 | 42 | 30 | Jul/22 | 14 | 82.63 | 82.57 | 82.62(0.02) | 82.76(0.04) | 82.85(-0.02) | 82.84 | 1.4 | | 0 | 114(2.1) | 20 | [12] | [5] | [-9] | 74 | 6 | CR | -0.1 | HoldShort | | (13) | -12 | -25 | -7 | 2 | 1.3,91 | 42 | | | |
31 | Jul/22 | 13 | 82.63 | 82.57 | 82.6(0.02) | 82.73(0.04) | 82.87(0.06) | 82.87 | 1.6 | | 0 | 112(5.8) | 50 | [12] | [52] | [3] | 82 | 25 | UT | 0 | OpenLong | | (13) | 35 | 13 | -8 | 4 | 1.6,92 | 42 | 32 | Jul/22 | 12 | 82.63 | 82.57 | 82.58(0.02) | 82.7(0.04) | 82.82(0.05) | 82.85 | 1.5 | | 0 | 106(6.9) | 50 | [12] | [46] | [-5] | 84 | 23 | CR | 0.2 | OpenShort | | (13) | 29 | -6 | -17 | 5 | 1.7,91 | 42 | 33 | Jul/22 | 11 | 82.63 | 82.57 | 82.56(0.02) | 82.67(0.05) | 82.78(0.06) | 82.86 | 1.5 | | 0 | 99(11.1) | 50 | [12] | [55] | [2] | 94 | 35 | UT | 0.5 | OpenLong | | (13) | 35 | 6 | -5 | 5 | 2,94 | 42 | 34 | Jul/22 | 10 | 82.63 | 82.57 | 82.54(0.02) | 82.63(0.06) | 82.73(0.07) | 82.85 | 1.5 | | 0 | 88(13.8) | 50 | [12] | [64] | [-12] | 107 | 38 | TP | 0.9 | OpenShort | | (25) | 41 | -38 | -0 | 5 | 2.4,97 | 42 | 35 | Jul/22 | 9 | 82.63 | 82.57 | 82.52(0.02) | 82.58(0.05) | 82.67(0.08) | 82.9 | 1.8 | | 0 | 74(26.8) | 50 | [12] | [67] | [63] | 135 | 50 | UT | 2.1 | HoldLong? | | (13) | 47 | 181 | 12 | 12 | 3.4,100 | 42 | | | |
36 | Jul/21 | 15 | 82.62 | 82.54 | 82.52(0) | 82.54(0.02) | 82.6(0.02) | 82.66 | 0.3 | | -6 | 47(3.3) | -30 | [0] | [18] | [6] | 108 | 25 | UR | 0.8 | SmallShort? | | (0) | 12 | 13 | 6 | 10 | 2.3,100 | 42 | 37 | Jul/21 | 14 | 82.62 | 82.54 | 82.5(0.01) | 82.52(0.02) | 82.58(0.02) | 82.64 | 0.1 | | -6 | 44(6.2) | 15 | [6] | [20] | [13] | 108 | 15 | UT | 1 | HoldLong | | (6) | 13 | 38 | 3 | 2 | 2.3,100 | 42 | 38 | Jul/21 | 13 | 82.62 | 82.54 | 82.5(0) | 82.5(0.01) | 82.56(0.04) | 82.59 | -0.2 | | -6 | 38(2.9) | -20 | [0] | [28] | [6] | 98 | 20 | UR | 0.6 | SmallShort | | (0) | 25 | 13 | 9 | 1 | 1.9,100 | 42 | 39 | Jul/21 | 12 | 82.62 | 82.54 | 82.49(0.01) | 82.49(0.01) | 82.53(0.04) | 82.57 | -0.4 | | -6 | 35(2.2) | 10 | [6] | [30] | [5] | 90 | 10 | RG | 0.8 | SmallShort | | (6) | 25 | 0 | 25 | 7 | 1.6,100 | 42 | 40 | Jul/21 | 11 | 82.62 | 82.54 | 82.49(0) | 82.48(0.01) | 82.5(0.04) | 82.57 | -0.4 | | -6 | 33(3.2) | -15 | [0] | [28] | [11] | 100 | 20 | UR | 1.5 | SmallShort | | (0) | 25 | 0 | 64 | 2 | 2,100 | 42 | | | |
41 | Jul/21 | 10 | 82.62 | 82.54 | 82.49(0) | 82.47(0.02) | 82.47(0.02) | 82.57 | -0.4 | | -6 | 30(2.9) | -5 | [0] | [19] | [20] | 72 | 15 | UR | 2.4 | SmallShort | | (0) | 13 | 31 | 53 | 7 | 2.2,67 | 42 | 42 | Jul/21 | 9 | 82.62 | 82.54 | 82.48(0.01) | 82.47(0) | 82.45(0.02) | 82.53 | -0.6 | | -6 | 27(1.5) | 40 | [6] | [14] | [37] | 16 | 5 | UT | 2.2 | OpenLong? | | (6) | 13 | 94 | 33 | 1 | 1.3,33 | 42 | 43 | Jul/20 | 15 | 82.62 | 82.54 | 82.47(-0.01) | 82.47(0) | 82.43(-0.02) | 82.41 | -1.5 | | -6 | 25(1.7) | -50 | [-6] | [-16] | [-6] | -92 | -5 | DT | -0.6 | OpenShort? | | (-6) | -13 | -13 | -8 | 0 | -1.7,1 | 43 | 44 | Jul/20 | 14 | 82.62 | 82.54 | 82.48(-0.01) | 82.45(-0.01) | 82.45(-0.01) | 82.43 | -1.4 | | -6 | 23(-0.7) | -50 | [-6] | [-13] | [-5] | -87 | -2 | DT | -0.6 | HoldShort | | (0) | -6 | -6 | -14 | -1 | -1.5,1 | 43 | 45 | Jul/20 | 13 | 82.62 | 82.54 | 82.48(0) | 82.46(-0.01) | 82.45(0) | 82.44 | -1.3 | | -6 | 24(-0.5) | -30 | [0] | [-5] | [-3] | -82 | -10 | DR | -0.6 | HoldShort | | (-6) | 0 | 0 | -16 | -1 | -1.5,6 | 43 | | | |
46 | Jul/20 | 12 | 82.62 | 82.54 | 82.49(-0.01) | 82.47(-0.01) | 82.45(0) | 82.44 | -1.3 | | -6 | 25(-0.5) | -50 | [-6] | [-7] | [-4] | -67 | 0 | DT | -0.6 | OpenShort | | (0) | 0 | -6 | -12 | 6 | -1.4,18 | 43 | 47 | Jul/20 | 11 | 82.62 | 82.54 | 82.49(0) | 82.47(0) | 82.45(0) | 82.45 | -1.2 | | -6 | 25(-1.4) | -25 | [0] | [-2] | [-2] | -45 | -10 | DR | -0.3 | OpenShort | | (-6) | 0 | -13 | 16 | -1 | -1.4,40 | 43 | 48 | Jul/20 | 10 | 82.62 | 82.54 | 82.5(-0.01) | 82.48(-0.01) | 82.45(0) | 82.47 | -1.1 | | -6 | 27(-2.1) | -50 | [-6] | [-7] | [-10] | -34 | 10 | DT | 0.3 | OpenShort | | (-6) | 0 | -25 | -11 | 0 | -0.8,36 | 43 | 49 | Jul/20 | 9 | 82.62 | 82.54 | 82.5(0) | 82.48(0) | 82.45(0) | 82.5 | -0.9 | | -6 | 29(-1.3) | -10 | [0] | [-2] | [13] | -32 | 0 | DP | 1 | OpenShort? | | (0) | 0 | 44 | -11 | 0 | -0.2,23 | 43 | 50 | Jul/19 | 15 | 82.62 | 82.57 | 82.51(-0.01) | 82.48(0) | 82.46(-0.01) | 82.44 | -1.2 | | -6 | 30(4.4) | -50 | [-6] | [-11] | [-5] | -93 | -2 | DT | -0.5 | OpenShort? | | (-6) | -6 | 0 | -31 | -1 | -1.7,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|