|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 18, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.3350 One month high (close): $82.9550
SHY Daily Change: -0.05% Daily StdDev 0.16% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0503
Latest Price : $82.52(-0.05%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| Mon. Jul. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 15 | 82.62 | 82.62 | 82.52(0.01) | (0) | (0) | 82.52 | -0.7 | | 0 | 31(-7) | 35 | [6] | [-1] | [2] | -11 | -10 | RG | 0.5 | Wait? | | (6) | 0 | 0 | 9 | 0 | 0,39 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.62(weak_daily_ema_10 0.12%)
|
| 2 | Jul/18 | 14 | 82.62 | 82.62 | 82.52(0) | 82.52(-0.01) | (0) | 82.52 | -0.7 | | 0 | 38(0) | 0 | [0] | [-5] | [3] | -19 | 0 | RG | 0.4 | Wait | | (6) | 0 | 6 | 3 | -1 | 0.2,26 | 51 | 3 | Jul/18 | 13 | 82.62 | 82.62 | 82.52(0) | 82.53(-0.01) | 82.5(-0.01) | 82.51 | -0.8 | | 0 | 38(0) | -5 | [0] | [-12] | [3] | -37 | -3 | RG | 0.2 | Wait | | (0) | -6 | 13 | -10 | 0 | 0,13 | 51 | 4 | Jul/18 | 12 | 82.62 | 82.62 | 82.51(-0.01) | 82.53(0) | 82.51(-0.01) | 82.49 | -0.9 | | 0 | 38(-0.2) | -45 | [-6] | [-10] | [-2] | -39 | 8 | DT | -0.4 | OpenShort | | (0) | -6 | 6 | -22 | 0 | -0.4,21 | 51 | 5 | Jul/18 | 11 | 82.62 | 82.62 | 82.51(0) | 82.53(0) | 82.52(-0.01) | 82.48 | -1 | | 0 | 38(-0.2) | -15 | [0] | [-9] | [-9] | -28 | -3 | DR | -0.8 | OpenShort | | (-6) | -6 | -13 | -26 | -7 | -0.8,42 | 51 | | | |
6 | Jul/18 | 10 | 82.62 | 82.62 | 82.51(0) | 82.54(-0.01) | 82.53(-0.02) | 82.5 | -0.9 | | 0 | 38(-0.2) | -30 | [0] | [-18] | [-8] | -7 | -5 | DR | -0.6 | OpenShort | | (0) | -13 | -13 | -21 | -1 | -0.4,53 | 51 | 7 | Jul/18 | 9 | 82.62 | 82.62 | 82.51(0) | 82.54(0) | 82.55(-0.01) | 82.52 | -0.7 | | 0 | 38(0) | -25 | [0] | [-9] | [-10] | 28 | -3 | DR | -0.6 | OpenShort? | | (0) | -6 | -25 | -10 | 0 | 0,78 | 51 | 8 | Jul/15 | 15 | 82.61 | 82.66 | 82.51(0) | 82.54(0) | 82.56(-0.01) | 82.55 | -0.4 | | 0 | 38(1.8) | -25 | [0] | [-7] | [-1] | 51 | -3 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -4 | -6 | 0.6,86 | 48 | 9 | Jul/15 | 14 | 82.61 | 82.66 | 82.52(-0.01) | 82.55(0.01) | 82.57(0.01) | 82.55 | -0.4 | | 0 | 36(-4) | -45 | [-6] | [7] | [-2] | 55 | 13 | RG | -0.4 | Wait | | (0) | 6 | -6 | -1 | 1 | 0.6,90 | 48 | 10 | Jul/15 | 13 | 82.61 | 82.66 | 82.52(0) | 82.54(0.02) | 82.56(0.01) | 82.56 | -0.3 | | 0 | 40(-3) | -5 | [0] | [12] | [-1] | 58 | 3 | CR | 0 | HoldShort | | (0) | 6 | -6 | 8 | -5 | 0.5,95 | 48 | | | |
11 | Jul/15 | 12 | 82.61 | 82.66 | 82.52(0) | 82.52(0.02) | 82.55(0.01) | 82.57 | -0.3 | | 0 | 43(-2.4) | 5 | [0] | [12] | [2] | 64 | 3 | UR | 0.3 | SmallShort | | (-6) | 6 | -6 | 21 | 2 | 0.6,99 | 48 | 12 | Jul/15 | 11 | 82.61 | 82.66 | 82.53(-0.01) | 82.52(0) | 82.55(0) | 82.58 | -0.2 | | 0 | 46(-3) | -40 | [-6] | [-2] | [6] | 58 | 20 | DP | 0.6 | OpenShort | | (0) | 0 | 6 | 17 | 7 | 0.7,90 | 48 | 13 | Jul/15 | 10 | 82.61 | 82.66 | 82.53(0) | 82.5(0.01) | 82.54(0.01) | 82.57 | -0.3 | | 0 | 49(-3.3) | 25 | [0] | [9] | [17] | 35 | 3 | UR | 0.4 | SmallShort | | (0) | 6 | 44 | 12 | 1 | 0.4,75 | 48 | 14 | Jul/15 | 9 | 82.61 | 82.66 | 82.54(-0.01) | 82.5(0) | 82.53(0.01) | 82.51 | -0.7 | | 0 | 52(-4.4) | -20 | [-6] | [4] | [-1] | 1 | 13 | RG | -0.3 | Wait? | | (-6) | 6 | -6 | 1 | 6 | -0.4,61 | 48 | 15 | Jul/14 | 15 | 82.6 | 82.69 | 82.55(-0.01) | 82.49(-0.01) | 82.52(0.04) | 82.52 | -0.5 | | 6 | 56(0.3) | 30 | [-6] | [20] | [0] | 7 | 20 | RG | 0 | Wait? | | (-6) | 25 | -6 | 15 | -1 | -0.4,67 | 46 | | | |
16 | Jul/14 | 14 | 82.6 | 82.69 | 82.55(0) | 82.49(0) | 82.49(0.04) | 82.53 | -0.4 | | 6 | 56(-0.2) | 50 | [0] | [25] | [-0] | -2 | 10 | UT | 0.4 | OpenLong | | (-6) | 25 | -13 | 19 | 7 | -0.3,56 | 46 | 17 | Jul/14 | 13 | 82.6 | 82.69 | 82.55(0) | 82.49(0) | 82.46(0.01) | 82.55 | -0.3 | | 6 | 56(-0.2) | 50 | [0] | [6] | [18] | -3 | 3 | UR | 1 | SmallShort | | (0) | 6 | 38 | 32 | 0 | -0.1,50 | 46 | 18 | Jul/14 | 12 | 82.6 | 82.69 | 82.56(-0.01) | 82.49(0) | 82.46(0) | 82.5 | -0.6 | | 6 | 57(0.4) | 20 | [-6] | [-2] | [6] | -39 | 0 | RG | 0.6 | Wait | | (-6) | 0 | 6 | 22 | 0 | -0.7,29 | 46 | 19 | Jul/14 | 11 | 82.6 | 82.69 | 82.57(-0.01) | 82.5(-0.01) | 82.45(-0.02) | 82.49 | -0.7 | | 6 | 56(0.2) | 45 | [-6] | [-17] | [27] | -60 | -5 | RG | 0.4 | Wait | | (0) | -13 | 81 | -1 | 5 | -0.9,13 | 46 | 20 | Jul/14 | 10 | 82.6 | 82.69 | 82.58(-0.01) | 82.51(-0.04) | 82.47(-0.04) | 82.38 | -1.4 | | 6 | 56(6.8) | -15 | [-6] | [-39] | [-2] | -98 | -20 | BT | -1 | OpenLong | | (-13) | -25 | 0 | -12 | -4 | -2.2,7 | 46 | | | |
21 | Jul/14 | 9 | 82.6 | 82.69 | 82.59(-0.01) | 82.54(-0.02) | 82.5(-0.05) | 82.38 | -1.4 | | 6 | 49(9.6) | -25 | [-6] | [-39] | [-40] | -105 | -32 | DT | -1.5 | HoldShort? | | (-6) | -31 | -106 | -22 | -10 | -2.7,13 | 46 | 22 | Jul/13 | 15 | 82.58 | 82.7 | 82.6(-0.01) | 82.56(-0.02) | 82.5(0) | 82.52 | -0.3 | | 6 | 40(6) | 10 | [-6] | [-7] | [1] | -58 | 0 | RG | -0.3 | Wait? | | (-6) | 0 | 6 | -8 | 5 | -1.3,25 | 50 | 23 | Jul/13 | 14 | 82.58 | 82.7 | 82.6(0) | 82.58(-0.01) | 82.5(0) | 82.51 | -0.4 | | 6 | 34(1.8) | 35 | [0] | [-3] | [-11] | -61 | -10 | DR | -0.5 | OpenShort | | (-6) | 0 | -31 | -3 | -1 | -1.7,32 | 50 | 24 | Jul/13 | 13 | 82.58 | 82.7 | 82.6(0) | 82.59(-0.02) | 82.54(-0.01) | 82.55 | -0.2 | | 6 | 32(-0.5) | 30 | [0] | [-12] | [-2] | -39 | -13 | DR | 0.2 | OpenShort | | (0) | -6 | -6 | 3 | -2 | -1.1,39 | 50 | 25 | Jul/13 | 12 | 82.58 | 82.7 | 82.6(0) | 82.61(-0.01) | 82.55(-0.02) | 82.56 | -0.1 | | 6 | 32(-0.4) | 40 | [0] | [-15] | [4] | -35 | -15 | RG | 0.2 | Wait | | (0) | -13 | 6 | 10 | -1 | -0.9,38 | 50 | | | |
26 | Jul/13 | 11 | 82.58 | 82.7 | 82.6(0) | 82.61(0) | 82.57(-0.01) | 82.55 | -0.2 | | 6 | 33(-0.6) | 35 | [0] | [-6] | [-2] | -51 | -13 | DR | -0.3 | OpenShort | | (0) | -6 | 6 | -23 | -1 | -1,24 | 50 | 27 | Jul/13 | 10 | 82.58 | 82.7 | 82.6(0) | 82.62(-0.01) | 82.58(-0.04) | 82.54 | -0.2 | | 6 | 33(0.1) | 40 | [0] | [-28] | [12] | -48 | -20 | RG | -0.7 | Wait | | (0) | -25 | 50 | -26 | -7 | -1.2,32 | 50 | 28 | Jul/13 | 9 | 82.58 | 82.7 | 82.61(-0.01) | 82.63(-0.01) | 82.61(-0.05) | 82.47 | -0.6 | | 6 | 33(5.4) | -25 | [-6] | [-36] | [-50] | -66 | -22 | DT | -2.3 | OpenShort? | | (0) | -31 | -131 | -35 | -7 | -2.3,42 | 50 | 29 | Jul/12 | 15 | 82.56 | 82.7 | 82.62(0.01) | 82.63(0) | 82.65(-0.01) | 82.64 | 0.3 | | 6 | 28(5.3) | 50 | [6] | [-4] | [-3] | 17 | -13 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -14 | -7 | 0.4,57 | 64 | 30 | Jul/12 | 14 | 82.56 | 82.7 | 82.62(0) | 82.63(0) | 82.66(-0.01) | 82.64 | 0.3 | | 6 | 22(-0.2) | 20 | [0] | [-6] | [-2] | 31 | -3 | DR | -0.4 | OpenShort | | (6) | -6 | 0 | -14 | 6 | 0.6,66 | 64 | | | |
31 | Jul/12 | 13 | 82.56 | 82.7 | 82.62(0) | 82.64(-0.01) | 82.67(0.01) | 82.64 | 0.3 | | 6 | 23(-0.1) | 25 | [0] | [4] | [-6] | 38 | 3 | CR | -0.6 | HoldShort | | (0) | 6 | -13 | -13 | 0 | 0.6,73 | 64 | 32 | Jul/12 | 12 | 82.56 | 82.7 | 82.62(0) | 82.65(0.01) | 82.66(0.01) | 82.66 | 0.4 | | 6 | 23(0.4) | 25 | [0] | [10] | [-2] | 60 | 13 | CR | 0 | HoldShort | | (0) | 6 | -6 | 1 | 0 | 1,85 | 64 | 33 | Jul/12 | 11 | 82.56 | 82.7 | 82.62(0) | 82.64(0.01) | 82.65(0.01) | 82.67 | 0.5 | | 6 | 22(0.5) | 20 | [0] | [10] | [-5] | 73 | 13 | CR | 0.4 | HoldShort | | (0) | 6 | -25 | 25 | -5 | 1.2,93 | 64 | 34 | Jul/12 | 10 | 82.56 | 82.7 | 82.62(0) | 82.63(0.01) | 82.64(0.02) | 82.7 | 0.6 | | 6 | 22(1.6) | 45 | [0] | [16] | [6] | 77 | 15 | UR | 1.2 | SmallShort | | (0) | 13 | 6 | 25 | 2 | 1.8,82 | 64 | 35 | Jul/12 | 9 | 82.56 | 82.7 | 82.61(0.01) | 82.62(0.02) | 82.64(0) | 82.69 | 0.6 | | 6 | 20(1.5) | 50 | [6] | [8] | [25] | 58 | -0 | UT | 1.5 | OpenLong? | | (6) | 0 | 69 | 13 | 1 | 1.7,65 | 64 | | | |
36 | Jul/11 | 15 | 82.55 | 82.69 | 82.6(-0.01) | 82.62(0) | 82.62(-0.01) | 82.6 | 0.2 | | 6 | 19(-0.1) | -15 | [-6] | [-9] | [-3] | -1 | 8 | DT | -0.5 | OpenShort? | | (-6) | -6 | 0 | -16 | 1 | 0,49 | 61 | 37 | Jul/11 | 14 | 82.55 | 82.69 | 82.6(0) | 82.6(0.01) | 82.63(-0.01) | 82.6 | 0.2 | | 6 | 19(-2.8) | 20 | [0] | [-4] | [-3] | 3 | -2 | DR | -0.7 | OpenShort | | (0) | -6 | 0 | -17 | 0 | -0.2,58 | 61 | 38 | Jul/11 | 13 | 82.55 | 82.69 | 82.61(-0.01) | 82.6(0) | 82.64(0.01) | 82.6 | 0.2 | | 6 | 22(-3.4) | -10 | [-6] | [4] | [-8] | 20 | 12 | RG | -0.8 | SmallLong | | (-6) | 6 | -25 | 1 | 0 | -0.2,75 | 61 | 39 | Jul/11 | 12 | 82.55 | 82.69 | 82.62(-0.01) | 82.59(0.01) | 82.63(0.02) | 82.63 | 0.3 | | 6 | 25(-4.9) | 0 | [-6] | [13] | [-5] | 46 | 14 | RG | 0 | Wait | | (0) | 12 | -25 | 21 | 1 | 0.2,91 | 61 | 40 | Jul/11 | 11 | 82.55 | 82.69 | 82.63(-0.01) | 82.59(0) | 82.61(0.02) | 82.66 | 0.5 | | 6 | 30(-4.3) | 20 | [-6] | [10] | [8] | 53 | 14 | UR | 0.7 | SmallShort | | (-6) | 12 | 0 | 42 | 7 | 0.4,93 | 61 | | | |
41 | Jul/11 | 10 | 82.55 | 82.69 | 82.64(-0.01) | 82.59(0) | 82.59(0.02) | 82.66 | 0.5 | | 6 | 34(-4.3) | 20 | [-6] | [10] | [7] | 18 | 14 | UR | 0.9 | SmallShort | | (-6) | 12 | 6 | 32 | 0 | 0.2,63 | 61 | 42 | Jul/11 | 9 | 82.55 | 82.69 | 82.64(0) | 82.59(0) | 82.57(0.02) | 82.65 | 0.4 | | 6 | 39(-2.7) | 50 | [0] | [11] | [29] | -16 | 5 | UR | 0.9 | SmallShort? | | (-6) | 12 | 75 | 20 | 7 | 0,34 | 61 | 43 | Jul/8 | 15 | 82.57 | 82.7 | 82.65(-0.02) | 82.58(-0.01) | 82.57(0) | 82.55 | -0.1 | | 6 | 41(-5.3) | -15 | [-12] | [-7] | [2] | -72 | 9 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | 2 | -1 | -1,3 | 58 | 44 | Jul/8 | 14 | 82.57 | 82.7 | 82.67(-0.02) | 82.58(0) | 82.57(0) | 82.54 | -0.1 | | 6 | 47(-4.5) | -5 | [-12] | [-4] | [-2] | -79 | -1 | RG | -0.1 | Wait | | (-13) | 0 | -6 | 0 | -1 | -1.2,1 | 58 | 45 | Jul/8 | 13 | 82.57 | 82.7 | 82.69(-0.02) | 82.59(-0.01) | 82.55(-0.02) | 82.55 | -0.1 | | 6 | 51(-3.3) | -15 | [-12] | [-19] | [0] | -76 | -6 | DT | 0 | HoldShort | | (-13) | -12 | 0 | 1 | -1 | -1.1,2 | 58 | | | |
46 | Jul/8 | 12 | 82.57 | 82.7 | 82.71(-0.02) | 82.6(-0.02) | 82.57(-0.02) | 82.55 | -0.1 | | 6 | 54(-2.2) | -20 | [-12] | [-22] | [0] | -77 | -6 | DT | -0.2 | HoldShort | | (-13) | -12 | 0 | 3 | -1 | -1.2,3 | 58 | 47 | Jul/8 | 11 | 82.57 | 82.7 | 82.73(-0.04) | 82.62(-0.01) | 82.59(-0.02) | 82.55 | -0.1 | | 6 | 57(-1.5) | -30 | [-24] | [-22] | [-5] | -80 | 13 | DT | -0.3 | HoldShort | | (-13) | -12 | -13 | -2 | -2 | -1.3,3 | 58 | 48 | Jul/8 | 10 | 82.57 | 82.7 | 82.76(-0.02) | 82.63(-0.02) | 82.61(-0.01) | 82.57 | 0 | | 6 | 58(-0.6) | -15 | [-12] | [-16] | [0] | -80 | -4 | DT | -0.3 | HoldShort | | (-25) | -6 | 13 | -27 | 5 | -1.4,5 | 58 | 49 | Jul/8 | 9 | 82.57 | 82.7 | 82.78(-0.02) | 82.65(-0.04) | 82.62(-0.02) | 82.55 | -0.1 | | 6 | 59(2.3) | -45 | [-12] | [-27] | [-30] | -87 | -16 | DT | -0.5 | OpenShort? | | (-13) | -12 | -75 | -29 | -4 | -1.6,3 | 58 | 50 | Jul/7 | 15 | 82.59 | 82.71 | 82.8(-0.01) | 82.68(-0.01) | 82.62(0) | 82.65 | 0.2 | | 6 | 56(4.3) | 15 | [-6] | [-4] | [-2] | -74 | -11 | RG | 0.1 | Wait? | | (-13) | 0 | 6 | -25 | -2 | -1.1,4 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|