SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $82.8900 One month high (close): $83.3700

SHY Daily Change: -0.1% Daily StdDev 0.15% SHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.0591

Latest Price : $83.04(-0.1%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6

Sample size 37 Avg positive next hour return: 0.03%(41%) Avg negative next hour return: -0.02%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	83.11	83.05	83.11(-0.01)	83.07(-0.01)	83.03(-0.01)	83.03	-0.7	-7	49(2.3)	-50	[-7]	[-14]	[1]	-74	-3	DP	0	OpenShort?	(0)	-7	0	4	-1	-1.4,11	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.05(daily_ema_10 0.02%) 83.07(hourly_sma_10 0.05%) 83.11(daily_ema_20 0.1%) 83.11(hourly_sma_20 0.1%)

2	Apr/28	14	83.11	83.05	83.12(0.01)	83.08(-0.01)	83.03(0)	83.03	-0.7	-7	47(-1.4)	20	[7]	[-4]	[-2]	-82	-19	DR	-0.2	HoldShort	(-7)	0	-7	2	-2	-1.6,8	46
3	Apr/28	13	83.11	83.05	83.12(0)	83.09(-0.02)	83.04(-0.01)	83.04	-0.6	-7	48(-0.6)	-15	[0]	[-16]	[4]	-75	-12	DP	0	OpenShort	(0)	-7	14	-5	-1	-1.2,5	46
4	Apr/28	12	83.11	83.05	83.11(-0.01)	83.11(-0.02)	83.05(-0.04)	83.02	-0.8	-7	49(3.2)	-50	[-7]	[-38]	[-5]	-86	-10	DT	-0.5	OpenShort	(0)	-27	-7	-14	-2	-1.5,2	46
5	Apr/28	11	83.11	83.05	83.11(0)	83.13(-0.01)	83.08(-0.04)	83.03	-0.7	-7	46(2.8)	-50	[0]	[-33]	[-15]	-88	-19	DR	-0.9	HoldShort	(0)	-27	-29	-27	-8	-1.6,2	46

6	Apr/28	10	83.11	83.05	83.11(0)	83.14(-0.01)	83.11(-0.02)	83.06	-0.4	-7	43(1.7)	-40	[0]	[-19]	[-3]	-61	-15	DR	-1	OpenShort	(0)	-13	7	-35	0	-1.2,19	46
7	Apr/28	9	83.11	83.05	83.12(-0.01)	83.15(-0.01)	83.13(-0.02)	83.05	-0.5	-7	41(2.5)	-50	[-7]	[-21]	[-23]	-43	-5	DT	-1.6	OpenShort?	(-7)	-13	-50	-34	-8	-1.4,42	46
8	Apr/27	15	83.13	83.08	83.12(0)	83.15(0)	83.15(-0.02)	83.11	-0.2	-7	39(1.7)	-50	[0]	[-15]	[-16]	-6	-5	DR	-0.9	OpenShort?	(0)	-13	-36	-22	-6	-0.4,54	51
9	Apr/27	14	83.13	83.08	83.13(0.02)	83.15(0)	83.17(-0.01)	83.15	0.2	-7	37(-16.1)	5	[13]	[-5]	[-6]	43	-21	DR	-0.4	OpenShort	(7)	-7	-14	-7	0	0.4,83	51
10	Apr/27	13	83.13	83.08	83.11(0.01)	83.16(0.01)	83.18(0.01)	83.17	0.3	-7	53(-13.3)	-5	[7]	[10]	[-1]	58	3	CR	-0.1	HoldShort	(7)	7	0	-7	0	0.9,85	51

11	Apr/27	12	83.13	83.08	83.1(0.02)	83.16(0)	83.18(0)	83.17	0.3	-7	67(-8.7)	0	[13]	[2]	[1]	59	-9	RG	0	Wait	(14)	0	7	-6	1	0.8,89	51
12	Apr/27	11	83.13	83.08	83.08(0.01)	83.15(0.02)	83.17(0.01)	83.16	0.2	-7	75(-7.4)	-30	[7]	[14]	[-12]	63	3	CR	-0.1	HoldShort	(7)	7	-36	-4	1	0.8,93	51
13	Apr/27	10	83.13	83.08	83.07(0.02)	83.13(0.01)	83.16(0.02)	83.2	0.5	-7	83(-4.1)	15	[13]	[19]	[3]	80	6	UT	0.4	HoldLong	(14)	13	7	4	2	1.2,100	51
14	Apr/27	9	83.13	83.08	83.05(0.02)	83.12(0.02)	83.14(0.01)	83.19	0.5	-7	87(-1)	30	[13]	[15]	[12]	78	4	UT	0.4	HoldLong?	(14)	7	36	2	1	1.2,98	51
15	Apr/26	15	83.14	83.1	83.03(0.01)	83.12(0)	83.14(0)	83.15	0.1	0	88(0.6)	25	[7]	[2]	[5]	75	1	UT	0.2	HoldLong?	(7)	0	14	2	1	1.1,97	55

16	Apr/26	14	83.14	83.1	83.02(0.02)	83.12(0)	83.14(0)	83.13	-0.1	0	87(0.7)	35	[13]	[4]	[-0]	67	-9	UT	0	OpenLong	(14)	0	0	-5	6	0.9,94	55
17	Apr/26	13	83.14	83.1	83(0.01)	83.12(0)	83.13(0.02)	83.13	-0.1	0	86(0.3)	35	[7]	[15]	[5]	73	15	UT	0	OpenLong	(7)	13	14	0	0	1.1,95	55
18	Apr/26	12	83.14	83.1	82.99(0.01)	83.1(0.01)	83.11(0.02)	83.11	-0.2	0	86(0)	15	[7]	[19]	[-9]	70	5	CR	0	HoldShort	(14)	13	-29	-0	1	1,95	55
19	Apr/26	11	83.14	83.1	82.98(0.02)	83.09(0.02)	83.09(0.01)	83.14	0	0	86(2.3)	50	[13]	[17]	[4]	81	4	UT	0.4	OpenLong	(7)	7	7	14	-4	1.3,98	55
20	Apr/26	10	83.14	83.1	82.96(0.01)	83.07(0.04)	83.08(0.01)	83.13	-0.1	0	84(4.1)	30	[7]	[22]	[-2]	72	13	CR	0.4	HoldShort	(7)	7	-7	6	-4	1.4,87	55

21	Apr/26	9	83.14	83.1	82.95(0.01)	83.04(0.04)	83.08(0)	83.14	0	0	80(6.2)	50	[7]	[16]	[38]	71	11	UT	0.6	OpenLong?	(14)	0	114	-1	4	1.7,78	55
22	Apr/25	15	83.14	83.08	82.95(0)	83.01(0.01)	83.07(-0.02)	83.01	-0.9	-7	74(0.8)	-50	[0]	[-11]	[-8]	40	5	DR	-0.6	OpenShort?	(0)	-13	-14	-16	-5	0.7,72	43
23	Apr/25	14	83.14	83.08	82.95(0)	83(0.02)	83.07(0)	83.03	-0.8	-7	73(0.3)	-50	[0]	[6]	[-15]	53	10	CR	-0.6	HoldShort	(7)	0	-36	-17	-5	0.9,80	43
24	Apr/25	13	83.14	83.08	82.94(0.01)	82.98(0.02)	83.09(0.04)	83.07	-0.5	-7	72(1.5)	-10	[7]	[34]	[-10]	73	20	CR	-0.2	HoldShort	(0)	27	-29	-3	2	1.3,90	43
25	Apr/25	12	83.14	83.08	82.94(0)	82.96(0.04)	83.06(0.06)	83.1	-0.3	-7	71(2.9)	-35	[0]	[52]	[-10]	89	34	CR	0.4	OpenShort	(0)	40	-36	12	4	1.7,96	43

26	Apr/25	11	83.14	83.08	82.93(0.01)	82.93(0.02)	83.01(0.06)	83.14	0	-7	68(7.1)	25	[7]	[47]	[20]	105	35	UT	1.4	HoldLong	(7)	40	36	40	16	2.2,100	43
27	Apr/25	10	83.14	83.08	82.93(0)	82.91(0.04)	82.96(0.06)	83.1	-0.3	-7	61(5)	-10	[0]	[52]	[17]	83	34	UR	1.6	SmallShort	(0)	40	29	42	10	2.1,80	43
28	Apr/25	9	83.14	83.08	82.93(0)	82.88(0.02)	82.91(0.05)	83.07	-0.5	-7	56(2.8)	-10	[0]	[39]	[59]	54	32	UR	2	SmallShort?	(7)	33	157	33	10	1.9,56	43
29	Apr/22	15	83.16	83.09	82.93(0)	82.88(0)	82.87(0.01)	82.89	-1.9	-7	53(-1.3)	0	[0]	[4]	[12]	-15	2	UR	0.3	SmallShort?	(-7)	7	29	12	0	-0.4,45	41
30	Apr/22	14	83.16	83.09	82.92(-0.01)	82.88(0)	82.86(0.01)	82.86	-2.1	-7	54(-0.3)	-50	[-7]	[2]	[-1]	-43	2	RG	0	Wait	(-7)	7	-7	7	0	-0.8,27	41

31	Apr/22	13	83.16	83.09	82.93(-0.01)	82.86(-0.01)	82.85(-0.01)	82.87	-2.1	-7	55(-0.7)	-50	[-7]	[-15]	[3]	-44	-3	DP	0.3	OpenShort	(0)	-7	7	5	-1	-0.8,26	41
32	Apr/22	12	83.16	83.09	82.94(-0.01)	82.86(0)	82.85(0)	82.86	-2.1	-7	55(-2)	-45	[-7]	[-5]	[5]	-50	-0	DP	0	OpenShort	(-7)	0	7	13	6	-1,25	41
33	Apr/22	11	83.16	83.09	82.95(-0.01)	82.87(-0.02)	82.85(0)	82.85	-2.2	-7	57(-0.6)	-50	[-7]	[-12]	[-5]	-63	-0	DT	-0.1	OpenShort	(-7)	0	-14	-1	-2	-1.2,17	41
34	Apr/22	10	83.16	83.09	82.96(-0.01)	82.89(-0.02)	82.85(0)	82.87	-2.1	-7	58(-2.6)	-25	[-7]	[-12]	[21]	-58	-0	DP	0.1	OpenShort	(-14)	0	57	10	5	-1.1,20	41
35	Apr/22	9	83.16	83.09	82.97(-0.01)	82.91(-0.02)	82.86(-0.02)	82.8	-2.6	-7	61(6.2)	-50	[-7]	[-26]	[-31]	-88	-15	DT	-0.7	OpenShort?	(-7)	-14	-93	2	-2	-2,12	41

36	Apr/21	15	83.19	83.12	82.98(-0.01)	82.93(-0.01)	82.86(0)	82.91	-1.9	-7	54(3.4)	-45	[-7]	[-7]	[14]	-61	-0	DP	0.4	OpenShort?	(-7)	0	36	13	-1	-0.9,12	34
37	Apr/21	14	83.19	83.12	82.99(-0.02)	82.94(-0.02)	82.88(-0.01)	82.87	-2.1	-7	51(-4.7)	-50	[-14]	[-20]	[3]	-88	8	DP	-0.1	OpenShort	(-7)	-7	7	3	-2	-1.6,2	34
38	Apr/21	13	83.19	83.12	83.01(-0.02)	82.96(-0.01)	82.89(-0.04)	82.86	-2.2	-7	56(-0.2)	-50	[-14]	[-38]	[-0]	-95	-10	DT	-0.4	HoldShort	(-14)	-29	0	-1	-1	-1.8,0	34
39	Apr/21	12	83.19	83.12	83.03(-0.01)	82.97(-0.02)	82.92(-0.05)	82.86	-2.2	-7	56(2.3)	-50	[-7]	[-47]	[-11]	-100	-23	DT	-0.7	HoldShort	(-14)	-36	-29	-4	-8	-2,0	34
40	Apr/21	11	83.19	83.12	83.04(-0.02)	82.99(-0.01)	82.96(-0.04)	82.89	-2	-7	54(1.3)	-50	[-14]	[-38]	[-8]	-98	-10	DT	-0.9	OpenShort	(-7)	-29	-14	-18	-1	-1.9,0	34

41	Apr/21	10	83.19	83.12	83.06(-0.01)	83(-0.01)	82.99(-0.02)	82.91	-1.9	-7	52(2.2)	-50	[-7]	[-22]	[-5]	-92	-15	DT	-1	OpenShort	(-7)	-14	-7	-12	-8	-1.9,6	34
42	Apr/21	9	83.19	83.12	83.07(-0.01)	83.01(-0.01)	83.01(-0.02)	82.92	-1.8	-7	50(1.9)	-50	[-7]	[-22]	[-33]	-88	-15	DT	-1.2	OpenShort?	(-14)	-14	-93	-10	-2	-2,12	34
43	Apr/20	15	83.22	83.14	83.08(-0.01)	83.02(-0.01)	83.03(0.01)	83.03	-1.2	-7	48(1.6)	-50	[-7]	[1]	[2]	-44	2	UR	0	SmallShort?	(-7)	7	0	9	0	-0.7,24	36
44	Apr/20	14	83.22	83.14	83.09(-0.01)	83.02(0)	83.03(0)	83.03	-1.2	-7	47(-1.2)	-50	[-7]	[-3]	[-1]	-55	-0	DT	0.1	OpenShort	(0)	0	-7	7	6	-0.8,15	36
45	Apr/20	13	83.22	83.14	83.1(-0.01)	83.03(-0.01)	83.02(0.01)	83.04	-1.1	-7	48(-0.6)	-50	[-7]	[1]	[6]	-57	2	UR	0.3	SmallShort	(-7)	7	14	8	0	-0.8,13	36

46	Apr/20	12	83.22	83.14	83.11(-0.01)	83.03(0)	83.02(0)	83.02	-1.3	-7	48(0.3)	-50	[-7]	[-3]	[1]	-70	-0	DP	0.1	OpenShort	(-7)	0	0	8	-1	-1.2,10	36
47	Apr/20	11	83.22	83.14	83.12(-0.01)	83.04(-0.02)	83.01(-0.01)	83.02	-1.3	-7	48(0.4)	-50	[-7]	[-17]	[2]	-76	-3	DP	0.1	OpenShort	(-7)	-7	0	10	5	-1.3,7	36
48	Apr/20	10	83.22	83.14	83.12(0)	83.06(-0.02)	83.02(-0.01)	83.02	-1.3	-7	48(1.7)	-25	[0]	[-15]	[0]	-81	-13	DT	0	OpenShort	(-7)	-7	14	-27	-2	-1.4,4	36
49	Apr/20	9	83.22	83.14	83.13(-0.02)	83.08(-0.02)	83.03(-0.02)	83	-1.4	-7	46(3.6)	-50	[-14]	[-26]	[-6]	-95	-5	DT	-0.4	OpenShort?	(-7)	-14	0	-32	-2	-1.8,0	36
50	Apr/19	15	83.25	83.14	83.15(-0.01)	83.1(-0.01)	83.05(-0.02)	83	-1.5	-14	42(4.6)	-50	[-7]	[-22]	[-11]	-105	-15	DT	-0.7	HoldShort?	(-7)	-14	-14	-35	-2	-2.2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI