|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $83.2700 One month high (close): $84.7600
SHY Daily Change: 0.01% Daily StdDev 0.13% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0391
Latest Price : $83.28(0.01%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 83.9 | 83.56 | 83.29(-0.01) | (0) | (0) | 83.29 | -1.4 | | -39 | 7(-2) | -50 | [-8] | [-9] | [3] | -6 | 9 | DP | 0.6 | OpenShort? | | (-8) | 0 | 0 | 16 | 0 | 0,44 | 10 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.56(daily_ema_10 0.32%) 83.9(daily_ema_20 0.73%)
|
| 2 | Mar/29 | 14 | 83.9 | 83.56 | 83.3(-0.01) | (0) | (0) | 83.29 | -1.4 | | -39 | 9(-6.8) | -50 | [-8] | [-9] | [13] | -32 | 9 | DP | 0.5 | OpenShort | | (0) | 0 | 33 | 9 | 1 | -0.2,23 | 10 | 3 | Mar/29 | 13 | 83.9 | 83.56 | 83.31(-0.02) | 83.27(-0.01) | (0) | 83.26 | -1.5 | | -39 | 16(-4) | -50 | [-15] | [-15] | [-4] | -60 | 8 | DT | -0.1 | OpenShort | | (-17) | 0 | -8 | -5 | -1 | -0.7,8 | 10 | 4 | Mar/29 | 12 | 83.9 | 83.56 | 83.33(-0.01) | 83.27(0) | (0) | 83.27 | -1.4 | | -39 | 20(-2.9) | -50 | [-8] | [-9] | [6] | -54 | -1 | DP | 0 | OpenShort | | (-8) | 0 | 17 | 2 | 0 | -0.7,14 | 10 | 5 | Mar/29 | 11 | 83.9 | 83.56 | 83.34(-0.02) | 83.28(-0.01) | 83.27(-0.01) | 83.25 | -1.5 | | -39 | 23(-1.7) | -50 | [-15] | [-23] | [-13] | -58 | 6 | DT | -0.2 | OpenShort | | (-17) | -8 | -42 | 5 | -1 | -0.9,15 | 10 | | | |
6 | Mar/29 | 10 | 83.9 | 83.56 | 83.36(-0.01) | 83.28(0) | 83.27(0) | 83.29 | -1.4 | | -39 | 25(-1.4) | -50 | [-8] | [-9] | [3] | -44 | -1 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 12 | 6 | -0.6,21 | 10 | 7 | Mar/29 | 9 | 83.9 | 83.56 | 83.37(-0.01) | 83.28(0) | 83.28(0.01) | 83.29 | -1.4 | | -39 | 26(-0.4) | -50 | [-8] | [-1] | [7] | -60 | 2 | DP | 0.1 | OpenShort? | | (-17) | 8 | 17 | 6 | 0 | -0.7,8 | 10 | 8 | Mar/28 | 15 | 83.97 | 83.63 | 83.38(-0.02) | 83.29(-0.01) | 83.27(-0.01) | 83.27 | -1.6 | | -39 | 26(-0.8) | -50 | [-15] | [-23] | [3] | -73 | 6 | DP | 0 | OpenShort? | | (-8) | -8 | 8 | 2 | 0 | -1,2 | 9 | 9 | Mar/28 | 14 | 83.97 | 83.63 | 83.4(-0.01) | 83.29(0) | 83.28(-0.01) | 83.26 | -1.7 | | -39 | 27(-0.6) | -50 | [-8] | [-17] | [-5] | -79 | -13 | DT | -0.2 | HoldShort | | (-8) | -8 | -17 | 1 | -1 | -1.2,1 | 9 | 10 | Mar/28 | 13 | 83.97 | 83.63 | 83.41(-0.02) | 83.3(-0.01) | 83.29(-0.01) | 83.28 | -1.6 | | -39 | 28(-0.4) | -50 | [-15] | [-23] | [-2] | -77 | -4 | DT | -0.1 | HoldShort | | (-17) | -8 | -8 | 3 | -1 | -1.1,1 | 9 | | | |
11 | Mar/28 | 12 | 83.97 | 83.63 | 83.43(-0.01) | 83.31(-0.02) | 83.29(0) | 83.29 | -1.6 | | -39 | 28(0.2) | -50 | [-8] | [-17] | [3] | -78 | -11 | DP | -0.1 | OpenShort | | (-17) | 0 | 8 | 3 | -1 | -1.2,2 | 9 | 12 | Mar/28 | 11 | 83.97 | 83.63 | 83.44(-0.02) | 83.33(-0.02) | 83.3(-0.01) | 83.28 | -1.6 | | -39 | 28(0.9) | -50 | [-15] | [-26] | [-3] | -82 | -4 | DT | -0.2 | HoldShort | | (-8) | -8 | -8 | 0 | 2 | -1.3,1 | 9 | 13 | Mar/28 | 10 | 83.97 | 83.63 | 83.46(-0.01) | 83.35(-0.04) | 83.3(0) | 83.29 | -1.6 | | -39 | 27(1.3) | -50 | [-8] | [-24] | [1] | -86 | -11 | DP | -0.2 | OpenShort | | (-8) | 0 | 0 | 2 | 4 | -1.5,2 | 9 | 14 | Mar/28 | 9 | 83.97 | 83.63 | 83.47(-0.01) | 83.38(-0.04) | 83.31(-0.01) | 83.29 | -1.6 | | -39 | 26(1.3) | -50 | [-8] | [-32] | [-13] | -87 | -13 | DT | -0.2 | OpenShort? | | (-17) | -8 | -42 | 5 | -4 | -1.6,3 | 9 | 15 | Mar/25 | 15 | 84.04 | 83.7 | 83.48(-0.01) | 83.41(-0.02) | 83.32(-0.01) | 83.33 | -1.8 | | -31 | 24(-0.4) | -50 | [-8] | [-25] | [5] | -82 | -13 | DP | 0.1 | OpenShort? | | (-8) | -8 | 8 | 10 | 5 | -1.4,3 | 8 | | | |
16 | Mar/25 | 14 | 84.04 | 83.7 | 83.49(-0.01) | 83.43(-0.04) | 83.33(-0.02) | 83.32 | -1.8 | | -31 | 25(2) | -50 | [-8] | [-40] | [3] | -92 | -15 | DP | -0.1 | OpenShort | | (-8) | -15 | 8 | 9 | -10 | -1.7,1 | 8 | 17 | Mar/25 | 13 | 84.04 | 83.7 | 83.5(-0.01) | 83.46(-0.02) | 83.35(-0.06) | 83.31 | -1.8 | | -31 | 23(2.8) | -50 | [-8] | [-64] | [-1] | -103 | -25 | BT | -0.4 | OpenLong | | (-8) | -46 | 0 | -3 | -2 | -2.1,0 | 8 | 18 | Mar/25 | 12 | 84.04 | 83.7 | 83.51(-0.01) | 83.48(-0.02) | 83.4(-0.06) | 83.31 | -1.8 | | -31 | 20(3.5) | -50 | [-8] | [-64] | [-14] | -113 | -25 | DT | -1.1 | HoldShort | | (-8) | -46 | -33 | -12 | -10 | -2.5,0 | 8 | 19 | Mar/25 | 11 | 84.04 | 83.7 | 83.52(-0.01) | 83.5(-0.02) | 83.45(-0.06) | 83.34 | -1.8 | | -31 | 17(3.7) | -50 | [-8] | [-64] | [-26] | -118 | -25 | DT | -1.7 | HoldShort | | (-8) | -46 | -50 | -52 | -10 | -2.7,0 | 8 | 20 | Mar/25 | 10 | 84.04 | 83.7 | 83.52(0) | 83.52(-0.02) | 83.5(-0.04) | 83.39 | -1.6 | | -31 | 13(2.5) | -50 | [0] | [-46] | [-14] | -95 | -29 | DR | -2.2 | HoldShort | | (-8) | -31 | -17 | -50 | -2 | -2.7,23 | 8 | | | |
21 | Mar/25 | 9 | 84.04 | 83.7 | 83.53(-0.01) | 83.54(-0.02) | 83.53(-0.04) | 83.41 | -1.6 | | -31 | 10(2) | -50 | [-8] | [-48] | [-58] | -76 | -10 | DT | -2.9 | OpenShort? | | (0) | -31 | -150 | -41 | -8 | -2.9,47 | 8 | 22 | Mar/24 | 15 | 84.09 | 83.78 | 83.54(0.01) | 83.54(0) | 83.56(0.01) | 83.56 | -1.4 | | -31 | 8(-0.9) | -5 | [8] | [4] | [-2] | 38 | -7 | CR | 0 | HoldShort? | | (0) | 8 | -8 | 5 | 0 | 0.6,73 | 9 | 23 | Mar/24 | 14 | 84.09 | 83.78 | 83.54(0) | 83.56(0.01) | 83.55(0.01) | 83.57 | -1.4 | | -31 | 9(-0.1) | -40 | [0] | [6] | [4] | 54 | 2 | UR | 0.6 | SmallShort | | (8) | 8 | 0 | 21 | 1 | 1.2,74 | 9 | 24 | Mar/24 | 13 | 84.09 | 83.78 | 83.54(0) | 83.56(0) | 83.55(0) | 83.57 | -1.4 | | -31 | 9(-0.6) | -45 | [0] | [-6] | [6] | 46 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 8 | 19 | 0 | 1.2,66 | 9 | 25 | Mar/24 | 12 | 84.09 | 83.78 | 83.53(-0.01) | 83.56(0) | 83.54(-0.01) | 83.56 | -1.4 | | -31 | 10(-0.7) | -50 | [-8] | [-15] | [6] | 22 | 7 | DP | 0.5 | OpenShort | | (0) | -8 | 17 | 0 | 0 | 0.8,52 | 9 | | | |
26 | Mar/24 | 11 | 84.09 | 83.78 | 83.53(0) | 83.56(0) | 83.55(-0.01) | 83.54 | -1.5 | | -31 | 11(-1.5) | -45 | [0] | [-13] | [8] | -9 | -2 | DP | -0.3 | OpenShort | | (-8) | -8 | 33 | -19 | 0 | 0,41 | 9 | 27 | Mar/24 | 10 | 84.09 | 83.78 | 83.54(-0.01) | 83.56(0) | 83.55(0) | 83.51 | -1.6 | | -31 | 12(-3.4) | -50 | [-8] | [-8] | [-8] | -10 | 9 | DT | -1.1 | OpenShort | | (0) | 0 | -17 | -14 | -6 | -0.7,58 | 9 | 28 | Mar/24 | 9 | 84.09 | 83.78 | 83.55(-0.01) | 83.55(0.01) | 83.55(0) | 83.53 | -1.5 | | -31 | 16(-3.1) | -50 | [-8] | [-4] | [-18] | 22 | 9 | DT | -0.5 | OpenShort? | | (-8) | 0 | -58 | 9 | 0 | -0.3,79 | 9 | 29 | Mar/23 | 15 | 84.14 | 83.85 | 83.56(-0.01) | 83.54(0.01) | 83.55(0) | 83.59 | -1.6 | | -31 | 19(-4.3) | -50 | [-8] | [-4] | [4] | 49 | 9 | DP | 0.4 | OpenShort? | | (-8) | 0 | 0 | 26 | 1 | 0.4,89 | 16 | 30 | Mar/23 | 14 | 84.14 | 83.85 | 83.57(-0.01) | 83.53(0.01) | 83.56(0.01) | 83.59 | -1.6 | | -31 | 23(-5.5) | -50 | [-8] | [3] | [9] | 31 | 12 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 22 | 1 | 0.3,73 | 16 | | | |
31 | Mar/23 | 13 | 84.14 | 83.85 | 83.58(-0.02) | 83.52(0.01) | 83.55(0.01) | 83.57 | -1.6 | | -31 | 28(-4.1) | -50 | [-15] | [1] | [13] | -5 | 21 | UR | 0.2 | SmallShort | | (-8) | 8 | 33 | 13 | 1 | -0.1,48 | 16 | 32 | Mar/23 | 12 | 84.14 | 83.85 | 83.6(-0.01) | 83.52(0) | 83.54(0.01) | 83.54 | -1.7 | | -31 | 33(-3.2) | -50 | [-8] | [-0] | [4] | -28 | 2 | UR | 0 | SmallShort | | (-17) | 8 | 8 | 7 | 0 | -0.5,35 | 16 | 33 | Mar/23 | 11 | 84.14 | 83.85 | 83.61(-0.02) | 83.52(0) | 83.53(0.01) | 83.53 | -1.7 | | -31 | 36(-2.5) | -50 | [-15] | [-2] | [-3] | -36 | 11 | DT | 0 | OpenShort | | (-8) | 8 | -17 | 10 | 7 | -0.6,29 | 16 | 34 | Mar/23 | 10 | 84.14 | 83.85 | 83.63(-0.01) | 83.51(-0.01) | 83.52(0.01) | 83.55 | -1.7 | | -31 | 38(-2.1) | -50 | [-8] | [-4] | [1] | -43 | 2 | DP | 0.2 | OpenShort | | (-17) | 8 | 0 | 8 | -1 | -0.6,22 | 16 | 35 | Mar/23 | 9 | 84.14 | 83.85 | 83.64(-0.02) | 83.51(0) | 83.51(0.01) | 83.55 | -1.7 | | -31 | 40(-1.4) | -50 | [-15] | [-2] | [16] | -49 | 11 | DP | 0.3 | OpenShort? | | (-17) | 8 | 42 | 10 | 6 | -0.6,16 | 16 | | | |
36 | Mar/22 | 15 | 84.18 | 83.91 | 83.66(-0.01) | 83.52(-0.02) | 83.5(0.01) | 83.51 | -2.1 | | -31 | 42(-4.4) | -50 | [-8] | [-10] | [-1] | -66 | -8 | DT | 0.1 | OpenShort? | | (-8) | 8 | -8 | 7 | 5 | -1,9 | 12 | 37 | Mar/22 | 14 | 84.18 | 83.91 | 83.67(-0.02) | 83.54(-0.02) | 83.5(0) | 83.52 | -2.1 | | -31 | 46(-0.2) | -50 | [-15] | [-19] | [7] | -68 | -2 | DP | 0.2 | OpenShort | | (-17) | 0 | 17 | 9 | -2 | -1,7 | 12 | 38 | Mar/22 | 13 | 84.18 | 83.91 | 83.69(-0.02) | 83.56(-0.02) | 83.49(-0.01) | 83.5 | -2.1 | | -31 | 46(0.8) | -50 | [-15] | [-27] | [4] | -80 | -4 | DP | 0.1 | OpenShort | | (-17) | -8 | 8 | 7 | 5 | -1.3,3 | 12 | 39 | Mar/22 | 12 | 84.18 | 83.91 | 83.71(-0.02) | 83.58(-0.02) | 83.5(-0.02) | 83.49 | -2.2 | | -31 | 46(1.5) | -50 | [-15] | [-35] | [4] | -87 | -16 | DP | -0.1 | OpenShort | | (-17) | -15 | 8 | 8 | -4 | -1.5,1 | 12 | 40 | Mar/22 | 11 | 84.18 | 83.91 | 83.73(-0.02) | 83.6(-0.05) | 83.52(-0.04) | 83.48 | -2.2 | | -31 | 44(2.8) | -50 | [-15] | [-62] | [1] | -95 | -21 | DP | -0.3 | OpenShort | | (-17) | -31 | 0 | 3 | 2 | -1.8,0 | 12 | | | |
41 | Mar/22 | 10 | 84.18 | 83.91 | 83.75(-0.02) | 83.64(-0.05) | 83.55(-0.04) | 83.48 | -2.2 | | -31 | 41(4.1) | -50 | [-15] | [-62] | [-3] | -100 | -21 | BT | -0.5 | OpenLong | | (-17) | -31 | -8 | 2 | -5 | -2,0 | 12 | 42 | Mar/22 | 9 | 84.18 | 83.91 | 83.77(-0.02) | 83.68(-0.04) | 83.58(-0.05) | 83.49 | -2.2 | | -31 | 37(4.6) | -50 | [-15] | [-65] | [-28] | -110 | -23 | DT | -0.8 | HoldShort? | | (-17) | -39 | -83 | 2 | -11 | -2.4,0 | 12 | 43 | Mar/21 | 15 | 84.23 | 84 | 83.79(-0.01) | 83.71(-0.04) | 83.62(-0.05) | 83.57 | -2.3 | | -23 | 33(0.7) | -50 | [-8] | [-64] | [-10] | -103 | -32 | DT | -0.5 | CloseShort? | | (-17) | -39 | -33 | 7 | -2 | -2.1,0 | 9 | 44 | Mar/21 | 14 | 84.23 | 84 | 83.8(-0.01) | 83.74(-0.04) | 83.66(-0.04) | 83.6 | -2.2 | | -23 | 32(4) | -50 | [-8] | [-56] | [0] | -105 | -20 | BT | -0.7 | OpenLong | | (-8) | -31 | 0 | 2 | -4 | -2.2,0 | 9 | 45 | Mar/21 | 13 | 84.23 | 84 | 83.81(-0.01) | 83.77(-0.02) | 83.69(-0.05) | 83.6 | -2.2 | | -23 | 28(5.4) | -50 | [-8] | [-56] | [-12] | -115 | -32 | DT | -1.1 | HoldShort | | (-17) | -39 | -33 | -3 | -10 | -2.6,0 | 9 | | | |
46 | Mar/21 | 12 | 84.23 | 84 | 83.82(-0.02) | 83.79(-0.02) | 83.73(-0.05) | 83.63 | -2.1 | | -23 | 22(4) | -50 | [-15] | [-58] | [-30] | -123 | -13 | DT | -1.5 | HoldShort | | (0) | -39 | -83 | -11 | -2 | -2.9,0 | 9 | 47 | Mar/21 | 11 | 84.23 | 84 | 83.84(-0.01) | 83.81(-0.02) | 83.77(-0.04) | 83.71 | -1.8 | | -23 | 18(0.8) | -50 | [-8] | [-49] | [-10] | -110 | -20 | DT | -1.1 | CloseShort | | (-17) | -31 | -17 | -24 | -8 | -2.4,0 | 9 | 48 | Mar/21 | 10 | 84.23 | 84 | 83.85(-0.01) | 83.83(-0.01) | 83.8(-0.02) | 83.73 | -1.7 | | -23 | 18(0.9) | -50 | [-8] | [-30] | [-11] | -106 | -5 | DT | -1.4 | CloseShort | | (-8) | -15 | -17 | -35 | -1 | -2.3,2 | 9 | 49 | Mar/21 | 9 | 84.23 | 84 | 83.86(-0.01) | 83.84(-0.01) | 83.82(-0.02) | 83.75 | -1.7 | | -23 | 17(1.2) | -50 | [-8] | [-30] | [-36] | -89 | -5 | DT | -1.4 | OpenShort? | | (-8) | -15 | -92 | -30 | -8 | -2.3,19 | 9 | 50 | Mar/18 | 15 | 84.27 | 84.08 | 83.87(-0.01) | 83.84(0) | 83.84(-0.01) | 83.84 | -1.7 | | -25 | 16(-4) | -50 | [-8] | [-16] | [-2] | -38 | 7 | DT | 0 | OpenShort? | | (-8) | -8 | 0 | -13 | -1 | -0.7,30 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|