|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.6800 One month high (close): $85.2950
SHY Daily Change: 0.04% Daily StdDev 0.08% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0841
Latest Price : $84.72(0.04%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 85.03 | 84.9 | 84.75(-0.01) | (0) | 84.71(0.01) | 84.72 | -1.8 | | -25 | 48(-2.7) | -50 | [-13] | [1] | [7] | -16 | 11 | UR | 0.1 | SmallShort? | | (-14) | 13 | 14 | 13 | 0 | -0.4,44 | 33 | Sample size 9 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.01%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.75(hourly_sma_20 0.04%) 84.9(daily_ema_10 0.21%) 85.03(daily_ema_20 0.37%)
|
| | | 2 | Feb/7 | 14 | 85.03 | 84.9 | 84.76(-0.01) | 84.7(0.01) | 84.7(-0.01) | 84.71 | -1.9 | | -25 | 50(-4.7) | -50 | [-13] | [-18] | [1] | -47 | -3 | DP | 0.1 | OpenShort | | (-14) | -13 | 0 | 4 | 0 | -0.6,18 | 33 | | 3 | Feb/7 | 13 | 85.03 | 84.9 | 84.77(-0.01) | 84.7(0) | 84.71(0.01) | 84.71 | -1.9 | | -25 | 55(-3.5) | -50 | [-13] | [1] | [1] | -49 | 1 | UR | 0 | SmallShort | | (-14) | 13 | 0 | 5 | 0 | -0.6,16 | 33 | | 4 | Feb/7 | 12 | 85.03 | 84.9 | 84.78(-0.02) | 84.69(-0.01) | 84.7(0.01) | 84.71 | -1.9 | | -25 | 58(-2.5) | -50 | [-25] | [-8] | [5] | -54 | 10 | DP | 0.1 | OpenShort | | (-14) | 13 | 14 | 4 | 0 | -0.7,14 | 33 | | 5 | Feb/7 | 11 | 85.03 | 84.9 | 84.8(-0.01) | 84.7(-0.01) | 84.7(0) | 84.7 | -1.9 | | -25 | 61(-1.7) | -50 | [-13] | [-18] | [2] | -60 | -1 | DP | 0.1 | OpenShort | | (-14) | 0 | 0 | 8 | 5 | -1,15 | 33 | | | | |
| 6 | Feb/7 | 10 | 85.03 | 84.9 | 84.81(-0.01) | 84.71(-0.02) | 84.7(0) | 84.7 | -1.9 | | -25 | 63(-0.6) | -50 | [-13] | [-24] | [-7] | -63 | -1 | DT | 0.1 | OpenShort | | (-29) | 0 | -29 | 10 | 5 | -1,12 | 33 | | 7 | Feb/7 | 9 | 85.03 | 84.9 | 84.82(-0.01) | 84.73(-0.02) | 84.69(0.01) | 84.72 | -1.8 | | -25 | 63(-0.5) | -45 | [-13] | [-11] | [26] | -65 | 1 | DP | 0.3 | OpenShort? | | (-14) | 13 | 71 | 11 | 5 | -0.9,8 | 33 | | 8 | Feb/4 | 15 | 85.06 | 84.95 | 84.83(-0.02) | 84.75(-0.02) | 84.68(-0.01) | 84.68 | -2.4 | | -25 | 64(-1.1) | -50 | [-25] | [-39] | [5] | -84 | -5 | DP | 0 | OpenShort? | | (-14) | -13 | 14 | 5 | -2 | -1.4,1 | 26 | | 9 | Feb/4 | 14 | 85.06 | 84.95 | 84.85(-0.01) | 84.77(-0.02) | 84.69(-0.01) | 84.67 | -2.4 | | -25 | 65(4.1) | -50 | [-13] | [-36] | [-4] | -93 | -13 | DT | -0.2 | OpenShort | | (-29) | -13 | -14 | 5 | -2 | -1.7,0 | 26 | | 10 | Feb/4 | 13 | 85.06 | 84.95 | 84.86(-0.01) | 84.79(-0.02) | 84.7(-0.05) | 84.68 | -2.4 | | -25 | 61(5.3) | -50 | [-13] | [-86] | [-10] | -98 | -22 | DT | -0.2 | OpenShort | | (-14) | -63 | -29 | 4 | -9 | -1.9,0 | 26 | | | | |
| 11 | Feb/4 | 12 | 85.06 | 84.95 | 84.87(-0.01) | 84.81(-0.02) | 84.74(-0.05) | 84.7 | -2.3 | | -25 | 55(5.5) | -50 | [-13] | [-86] | [2] | -98 | -22 | DP | -0.5 | OpenShort | | (-14) | -63 | 0 | 10 | -2 | -1.9,0 | 26 | | 12 | Feb/4 | 11 | 85.06 | 84.95 | 84.88(-0.01) | 84.83(-0.02) | 84.78(-0.04) | 84.7 | -2.3 | | -25 | 50(7.6) | -50 | [-13] | [-74] | [-7] | -108 | -20 | DT | -1 | HoldShort | | (-14) | -50 | -14 | -15 | -2 | -2.3,0 | 26 | | 13 | Feb/4 | 10 | 85.06 | 84.95 | 84.89(-0.01) | 84.85(-0.02) | 84.81(-0.04) | 84.71 | -2.2 | | -25 | 42(10) | -50 | [-13] | [-74] | [-7] | -111 | -20 | DT | -1.5 | HoldShort | | (-14) | -50 | -14 | -12 | -4 | -2.7,7 | 26 | | 14 | Feb/4 | 9 | 85.06 | 84.95 | 84.9(-0.01) | 84.87(-0.04) | 84.84(-0.04) | 84.72 | -2.1 | | -25 | 32(12.9) | -50 | [-13] | [-86] | [-93] | -128 | -20 | DT | -2.3 | HoldShort? | | (-14) | -50 | -271 | -14 | -8 | -3.5,10 | 26 | | 15 | Feb/3 | 15 | 85.09 | 85 | 84.91(-0.01) | 84.87(0) | 84.84(0) | 84.88 | -1.5 | | -14 | 19(-3) | -50 | [-13] | [-6] | [1] | -63 | 9 | DP | 0.3 | OpenShort? | | (-14) | 0 | 0 | 9 | -1 | -1,12 | 27 | | | | |
| 16 | Feb/3 | 14 | 85.09 | 85 | 84.91(0) | 84.9(-0.01) | 84.84(0) | 84.88 | -1.5 | | -14 | 22(0.1) | -40 | [0] | [-10] | [6] | -76 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 14 | 10 | -1 | -1.3,7 | 27 | | 17 | Feb/3 | 13 | 85.09 | 85 | 84.91(0) | 84.91(-0.01) | 84.87(-0.02) | 84.87 | -1.6 | | -14 | 22(1.2) | -50 | [0] | [-39] | [-0] | -87 | -15 | DT | 0 | OpenShort | | (-14) | -29 | 0 | -2 | -1 | -1.6,3 | 27 | | 18 | Feb/3 | 12 | 85.09 | 85 | 84.92(-0.01) | 84.91(0) | 84.89(-0.01) | 84.87 | -1.6 | | -14 | 21(1.7) | -50 | [-14] | [-21] | [-2] | -91 | -3 | DT | -0.7 | OpenShort | | (0) | -14 | 0 | -13 | 0 | -1.7,2 | 27 | | 19 | Feb/3 | 11 | 85.09 | 85 | 84.92(0) | 84.92(-0.01) | 84.9(-0.02) | 84.87 | -1.6 | | -14 | 19(2.8) | -50 | [0] | [-39] | [-14] | -105 | -15 | DR | -1.1 | HoldShort | | (0) | -29 | -14 | -49 | -7 | -2.2,0 | 27 | | 20 | Feb/3 | 10 | 85.09 | 85 | 84.92(0) | 84.93(-0.01) | 84.92(-0.02) | 84.88 | -1.5 | | -14 | 17(2.5) | -50 | [0] | [-39] | [-13] | -81 | -15 | DR | -1.7 | HoldShort | | (-14) | -29 | -14 | -47 | -1 | -2.2,24 | 27 | | | | |
| 21 | Feb/3 | 9 | 85.09 | 85 | 84.92(0) | 84.93(0) | 84.94(-0.01) | 84.89 | -1.4 | | -14 | 14(1.4) | -50 | [0] | [-17] | [-35] | -52 | -3 | DR | -2.5 | OpenShort? | | (0) | -14 | -86 | -37 | 0 | -2,48 | 27 | | 22 | Feb/2 | 15 | 85.12 | 85.01 | 84.92(0) | 84.93(0) | 84.94(0) | 84.94 | -1.2 | | -29 | 13(0.5) | -50 | [0] | [-3] | [-6] | 42 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -14 | -7 | 0 | 0.6,77 | 32 | | 23 | Feb/2 | 14 | 85.12 | 85.01 | 84.92(0) | 84.94(0.01) | 84.95(0.01) | 84.95 | -1.1 | | -29 | 12(-0.1) | -35 | [0] | [18] | [1] | 59 | 3 | UR | 0 | SmallShort | | (0) | 14 | 0 | 10 | -6 | 1.1,81 | 32 | | 24 | Feb/2 | 13 | 85.12 | 85.01 | 84.93(-0.01) | 84.94(0) | 84.95(0) | 84.95 | -1.1 | | -29 | 12(0) | -50 | [-14] | [-7] | [-3] | 60 | 10 | DT | 0.5 | OpenShort | | (0) | 0 | -14 | 10 | 0 | 1.1,82 | 32 | | 25 | Feb/2 | 11 | 85.12 | 85.01 | 84.93(0) | 84.94(0) | 84.95(0) | 84.96 | -1.1 | | -29 | 12(-0.4) | -35 | [0] | [-3] | [11] | 64 | 0 | DP | 1.1 | OpenShort | | (0) | 0 | 14 | 31 | 7 | 1.1,86 | 32 | | | | |
| 26 | Feb/2 | 10 | 85.12 | 85.01 | 84.93(0) | 84.94(0) | 84.94(0.01) | 84.95 | -1.1 | | -29 | 13(-0.3) | -45 | [0] | [11] | [-2] | 29 | 3 | CR | 0.5 | HoldShort | | (0) | 14 | -14 | 15 | 0 | 0.5,66 | 32 | | 27 | Feb/2 | 9 | 85.12 | 85.01 | 84.93(0) | 84.94(0) | 84.93(0.01) | 84.96 | -1.1 | | -29 | 13(0.1) | 0 | [0] | [11] | [26] | 30 | 3 | UR | 1.5 | SmallShort? | | (0) | 14 | 71 | 15 | 0 | 1,55 | 32 | | 28 | Feb/1 | 15 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.93(0) | 84.92 | -1.4 | | -29 | 13(1) | -50 | [0] | [-3] | [-4] | -30 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -14 | 6 | 0 | -1,45 | 30 | | 29 | Feb/1 | 14 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.93(0) | 84.93 | -1.4 | | -29 | 12(-0.4) | -50 | [0] | [-3] | [-0] | -15 | 0 | DT | 0.5 | OpenShort | | (0) | 0 | -14 | 26 | 0 | -0.5,48 | 30 | | 30 | Feb/1 | 13 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.93(0) | 84.94 | -1.3 | | -29 | 12(0) | -40 | [0] | [-3] | [8] | -16 | 0 | DP | 1 | OpenShort | | (0) | 0 | 14 | 20 | 0 | 0,34 | 30 | | | | |
| 31 | Feb/1 | 12 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.92(-0.01) | 84.93 | -1.4 | | -29 | 12(0) | -35 | [0] | [-17] | [17] | -48 | -3 | DP | 0.5 | OpenShort | | (0) | -14 | 57 | -14 | 0 | -0.5,15 | 30 | | 32 | Feb/1 | 11 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.93(-0.01) | 84.9 | -1.6 | | -29 | 12(1.2) | -50 | [0] | [-17] | [-8] | -92 | -3 | DR | -1.5 | HoldShort | | (0) | -14 | 0 | -47 | -1 | -2,8 | 30 | | 33 | Feb/1 | 10 | 85.15 | 85.03 | 84.93(0) | 84.93(-0.01) | 84.94(-0.01) | 84.9 | -1.6 | | -29 | 11(1.5) | -50 | [0] | [-25] | [-27] | -77 | -3 | DR | -2.3 | HoldShort | | (0) | -14 | -57 | -46 | 0 | -2.3,31 | 30 | | 34 | Feb/1 | 9 | 85.15 | 85.03 | 84.93(0) | 84.93(0) | 84.95(0.01) | 84.93 | -1.4 | | -29 | 10(0) | -50 | [0] | [11] | [-11] | -5 | 3 | CR | -1.3 | HoldShort? | | (0) | 14 | -29 | -6 | 0 | -0.7,63 | 30 | | 35 | Jan/31 | 15 | 85.17 | 85.04 | 84.93(0) | 84.93(0) | 84.95(0) | 84.95 | -1.4 | | -29 | 10(0.1) | -50 | [0] | [-4] | [-1] | 48 | 0 | DR | 0.7 | OpenShort? | | (0) | 0 | -14 | 25 | 0 | 0.7,80 | 33 | | | | |
| 36 | Jan/31 | 14 | 85.17 | 85.04 | 84.93(0) | 84.93(0) | 84.94(0.01) | 84.96 | -1.3 | | -29 | 10(-2.4) | -25 | [0] | [10] | [11] | 60 | 3 | UR | 1.3 | SmallShort | | (0) | 14 | 14 | 40 | 0 | 1.3,77 | 33 | | 37 | Jan/31 | 13 | 85.17 | 85.04 | 84.94(-0.01) | 84.93(0) | 84.94(0) | 84.95 | -1.4 | | -29 | 12(-14.2) | -50 | [-14] | [-8] | [8] | 14 | 10 | DP | 1.1 | OpenShort | | (0) | 0 | 14 | 21 | 0 | 0.5,51 | 33 | | 38 | Jan/31 | 12 | 85.17 | 85.04 | 84.95(-0.01) | 84.93(0) | 84.94(0) | 84.94 | -1.4 | | -29 | 26(-11.4) | -50 | [-14] | [-8] | [11] | -27 | 10 | DP | 0.2 | OpenShort | | (-14) | 0 | 29 | 6 | 0 | -0.2,28 | 33 | | 39 | Jan/31 | 11 | 85.17 | 85.04 | 84.96(-0.01) | 84.93(0) | 84.93(-0.01) | 84.92 | -1.6 | | -29 | 38(-6.3) | -50 | [-14] | [-22] | [-2] | -59 | 7 | DT | -0.2 | OpenShort | | (-14) | -14 | 0 | -12 | 0 | -0.7,9 | 33 | | 40 | Jan/31 | 10 | 85.17 | 85.04 | 84.97(-0.01) | 84.93(0) | 84.94(-0.01) | 84.92 | -1.6 | | -29 | 44(-5) | -50 | [-14] | [-22] | [-0] | -48 | -3 | DT | -0.3 | OpenShort | | (-29) | -14 | 0 | -2 | 0 | -0.7,20 | 33 | | | | |
| 41 | Jan/31 | 9 | 85.17 | 85.04 | 84.98(-0.02) | 84.94(-0.01) | 84.95(-0.01) | 84.92 | -1.6 | | -29 | 49(-4.5) | -50 | [-29] | [-33] | [-24] | -46 | 7 | DT | -0.4 | OpenShort? | | (-14) | -14 | -71 | 1 | -1 | -0.8,24 | 33 | | 42 | Jan/28 | 15 | 85.2 | 85.07 | 85(-0.01) | 84.94(0) | 84.96(0.01) | 84.96 | -1.4 | | -29 | 53(-0.1) | -50 | [-14] | [5] | [6] | -24 | 13 | UR | 0 | SmallShort? | | (-14) | 14 | 14 | 8 | 1 | -0.5,39 | 30 | | 43 | Jan/28 | 14 | 85.2 | 85.07 | 85.01(-0.01) | 84.95(0.01) | 84.96(0) | 84.95 | -1.5 | | -29 | 53(-2.4) | -50 | [-14] | [-3] | [1] | -42 | 0 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 4 | 0 | -0.7,26 | 30 | | 44 | Jan/28 | 13 | 85.2 | 85.07 | 85.02(-0.01) | 84.95(0) | 84.95(0.01) | 84.95 | -1.5 | | -29 | 56(-2) | -50 | [-14] | [5] | [-4] | -48 | 3 | RG | 0 | Wait | | (-14) | 14 | -14 | 6 | 0 | -0.7,20 | 30 | | 45 | Jan/28 | 12 | 85.2 | 85.07 | 85.03(-0.01) | 84.95(0) | 84.95(0) | 84.96 | -1.4 | | -29 | 58(-2) | -50 | [-14] | [-10] | [1] | -49 | 0 | DP | 0.2 | OpenShort | | (-14) | 0 | 0 | 8 | 0 | -0.7,19 | 30 | | | | |
| 46 | Jan/28 | 11 | 85.2 | 85.07 | 85.04(-0.01) | 84.95(0) | 84.95(0) | 84.96 | -1.4 | | -29 | 60(-1.7) | -50 | [-14] | [-10] | [6] | -55 | 0 | DP | 0.2 | OpenShort | | (-14) | 0 | 14 | 9 | 0 | -0.8,15 | 30 | | 47 | Jan/28 | 10 | 85.2 | 85.07 | 85.05(-0.01) | 84.94(-0.02) | 84.94(0.01) | 84.95 | -1.5 | | -29 | 62(-1) | -50 | [-14] | [-10] | [6] | -67 | 3 | DP | 0.1 | OpenShort | | (-14) | 14 | 14 | 5 | 4 | -1,8 | 30 | | 48 | Jan/28 | 9 | 85.2 | 85.07 | 85.06(-0.01) | 84.96(-0.02) | 84.94(0) | 84.94 | -1.5 | | -29 | 63(0.4) | -50 | [-14] | [-24] | [15] | -72 | 0 | DP | 0.1 | OpenShort? | | (-29) | 0 | 57 | -24 | 5 | -1.1,6 | 30 | | 49 | Jan/27 | 15 | 85.23 | 85.1 | 85.07(-0.02) | 84.98(-0.02) | 84.93(-0.01) | 84.91 | -1.9 | | -29 | 62(1.9) | -50 | [-29] | [-43] | [-23] | -83 | -2 | DT | -0.2 | OpenShort? | | (-14) | -14 | -57 | -28 | 4 | -1.5,5 | 27 | | 50 | Jan/27 | 14 | 85.23 | 85.1 | 85.09(-0.01) | 85(-0.02) | 84.93(0) | 84.94 | -1.7 | | -29 | 60(1.3) | -50 | [-14] | [-25] | [-5] | -81 | -10 | DT | 0 | OpenShort | | (-14) | 0 | 0 | -27 | -2 | -1.5,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|