|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.9100 One month high (close): $85.4850
SHY Daily Change: 0.03% Daily StdDev 0.07% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0195
Latest Price : $84.94(0.03%) | Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 85.12 | 85.01 | (0) | (0) | (0) | 84.94 | -1.2 | | -29 | 12(-0.3) | -50 | [0] | [-3] | [-6] | 42 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -14 | -7 | 0 | 0.6,77 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.01(daily_ema_10 0.08%) 85.12(daily_ema_20 0.21%)
|
| | | 2 | Feb/2 | 14 | 85.12 | 85.01 | (0) | 84.94(0.01) | 84.95(0.01) | 84.95 | -1.1 | | -29 | 12(-0.1) | -35 | [0] | [18] | [1] | 59 | 3 | UR | 0 | SmallShort | | (0) | 14 | 0 | 10 | -6 | 1.1,81 | 32 | | 3 | Feb/2 | 13 | 85.12 | 85.01 | 84.93(-0.01) | 84.94(0) | 84.95(0) | 84.95 | -1.1 | | -29 | 12(0) | -50 | [-14] | [-7] | [-3] | 60 | 10 | DT | 0.5 | OpenShort | | (0) | 0 | -14 | 10 | 0 | 1.1,82 | 32 | | 4 | Feb/2 | 11 | 85.12 | 85.01 | 84.93(0) | 84.94(0) | 84.95(0) | 84.96 | -1.1 | | -29 | 12(-0.4) | -35 | [0] | [-3] | [11] | 64 | 0 | DP | 1.1 | OpenShort | | (0) | 0 | 14 | 31 | 7 | 1.1,86 | 32 | | 5 | Feb/2 | 10 | 85.12 | 85.01 | 84.93(0) | 84.94(0) | 84.94(0.01) | 84.95 | -1.1 | | -29 | 13(-0.3) | -45 | [0] | [11] | [-2] | 29 | 3 | CR | 0.5 | HoldShort | | (0) | 14 | -14 | 15 | 0 | 0.5,66 | 32 | | | | |
| 6 | Feb/2 | 9 | 85.12 | 85.01 | 84.93(0) | 84.94(0) | 84.93(0.01) | 84.96 | -1.1 | | -29 | 13(0.1) | 0 | [0] | [11] | [26] | 30 | 3 | UR | 1.5 | SmallShort? | | (0) | 14 | 71 | 15 | 0 | 1,55 | 32 | | 7 | Feb/1 | 15 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.93(0) | 84.92 | -1.4 | | -29 | 13(1) | -50 | [0] | [-3] | [-4] | -30 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -14 | 6 | 0 | -1,45 | 30 | | 8 | Feb/1 | 14 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.93(0) | 84.93 | -1.4 | | -29 | 12(-0.4) | -50 | [0] | [-3] | [-0] | -15 | 0 | DT | 0.5 | OpenShort | | (0) | 0 | -14 | 26 | 0 | -0.5,48 | 30 | | 9 | Feb/1 | 13 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.93(0) | 84.94 | -1.3 | | -29 | 12(0) | -40 | [0] | [-3] | [8] | -16 | 0 | DP | 1 | OpenShort | | (0) | 0 | 14 | 20 | 0 | 0,34 | 30 | | 10 | Feb/1 | 12 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.92(-0.01) | 84.93 | -1.4 | | -29 | 12(0) | -35 | [0] | [-17] | [17] | -48 | -3 | DP | 0.5 | OpenShort | | (0) | -14 | 57 | -14 | 0 | -0.5,15 | 30 | | | | |
| 11 | Feb/1 | 11 | 85.15 | 85.03 | 84.93(0) | 84.94(0) | 84.93(-0.01) | 84.9 | -1.6 | | -29 | 12(1.2) | -50 | [0] | [-17] | [-8] | -92 | -3 | DR | -1.5 | HoldShort | | (0) | -14 | 0 | -47 | -1 | -2,8 | 30 | | 12 | Feb/1 | 10 | 85.15 | 85.03 | 84.93(0) | 84.93(-0.01) | 84.94(-0.01) | 84.9 | -1.6 | | -29 | 11(1.5) | -50 | [0] | [-25] | [-27] | -77 | -3 | DR | -2.3 | HoldShort | | (0) | -14 | -57 | -46 | 0 | -2.3,31 | 30 | | 13 | Feb/1 | 9 | 85.15 | 85.03 | 84.93(0) | 84.93(0) | 84.95(0.01) | 84.93 | -1.4 | | -29 | 10(0) | -50 | [0] | [11] | [-11] | -5 | 3 | CR | -1.3 | HoldShort? | | (0) | 14 | -29 | -6 | 0 | -0.7,63 | 30 | | 14 | Jan/31 | 15 | 85.17 | 85.04 | 84.93(0) | 84.93(0) | 84.95(0) | 84.95 | -1.4 | | -29 | 10(0.1) | -50 | [0] | [-4] | [-1] | 48 | 0 | DR | 0.7 | OpenShort? | | (0) | 0 | -14 | 25 | 0 | 0.7,80 | 33 | | 15 | Jan/31 | 14 | 85.17 | 85.04 | 84.93(0) | 84.93(0) | 84.94(0.01) | 84.96 | -1.3 | | -29 | 10(-2.4) | -25 | [0] | [10] | [11] | 60 | 3 | UR | 1.3 | SmallShort | | (0) | 14 | 14 | 40 | 0 | 1.3,77 | 33 | | | | |
| 16 | Jan/31 | 13 | 85.17 | 85.04 | 84.94(-0.01) | 84.93(0) | 84.94(0) | 84.95 | -1.4 | | -29 | 12(-14.2) | -50 | [-14] | [-8] | [8] | 14 | 10 | DP | 1.1 | OpenShort | | (0) | 0 | 14 | 21 | 0 | 0.5,51 | 33 | | 17 | Jan/31 | 12 | 85.17 | 85.04 | 84.95(-0.01) | 84.93(0) | 84.94(0) | 84.94 | -1.4 | | -29 | 26(-11.4) | -50 | [-14] | [-8] | [11] | -27 | 10 | DP | 0.2 | OpenShort | | (-14) | 0 | 29 | 6 | 0 | -0.2,28 | 33 | | 18 | Jan/31 | 11 | 85.17 | 85.04 | 84.96(-0.01) | 84.93(0) | 84.93(-0.01) | 84.92 | -1.6 | | -29 | 38(-6.3) | -50 | [-14] | [-22] | [-2] | -59 | 7 | DT | -0.2 | OpenShort | | (-14) | -14 | 0 | -12 | 0 | -0.7,9 | 33 | | 19 | Jan/31 | 10 | 85.17 | 85.04 | 84.97(-0.01) | 84.93(0) | 84.94(-0.01) | 84.92 | -1.6 | | -29 | 44(-5) | -50 | [-14] | [-22] | [-0] | -48 | -3 | DT | -0.3 | OpenShort | | (-29) | -14 | 0 | -2 | 0 | -0.7,20 | 33 | | 20 | Jan/31 | 9 | 85.17 | 85.04 | 84.98(-0.02) | 84.94(-0.01) | 84.95(-0.01) | 84.92 | -1.6 | | -29 | 49(-4.5) | -50 | [-29] | [-33] | [-24] | -46 | 7 | DT | -0.4 | OpenShort? | | (-14) | -14 | -71 | 1 | -1 | -0.8,24 | 33 | | | | |
| 21 | Jan/28 | 15 | 85.2 | 85.07 | 85(-0.01) | 84.94(0) | 84.96(0.01) | 84.96 | -1.4 | | -29 | 53(-0.1) | -50 | [-14] | [5] | [6] | -24 | 13 | UR | 0 | SmallShort? | | (-14) | 14 | 14 | 8 | 1 | -0.5,39 | 30 | | 22 | Jan/28 | 14 | 85.2 | 85.07 | 85.01(-0.01) | 84.95(0.01) | 84.96(0) | 84.95 | -1.5 | | -29 | 53(-2.4) | -50 | [-14] | [-3] | [1] | -42 | 0 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 4 | 0 | -0.7,26 | 30 | | 23 | Jan/28 | 13 | 85.2 | 85.07 | 85.02(-0.01) | 84.95(0) | 84.95(0.01) | 84.95 | -1.5 | | -29 | 56(-2) | -50 | [-14] | [5] | [-4] | -48 | 3 | RG | 0 | Wait | | (-14) | 14 | -14 | 6 | 0 | -0.7,20 | 30 | | 24 | Jan/28 | 12 | 85.2 | 85.07 | 85.03(-0.01) | 84.95(0) | 84.95(0) | 84.96 | -1.4 | | -29 | 58(-2) | -50 | [-14] | [-10] | [1] | -49 | 0 | DP | 0.2 | OpenShort | | (-14) | 0 | 0 | 8 | 0 | -0.7,19 | 30 | | 25 | Jan/28 | 11 | 85.2 | 85.07 | 85.04(-0.01) | 84.95(0) | 84.95(0) | 84.96 | -1.4 | | -29 | 60(-1.7) | -50 | [-14] | [-10] | [6] | -55 | 0 | DP | 0.2 | OpenShort | | (-14) | 0 | 14 | 9 | 0 | -0.8,15 | 30 | | | | |
| 26 | Jan/28 | 10 | 85.2 | 85.07 | 85.05(-0.01) | 84.94(-0.02) | 84.94(0.01) | 84.95 | -1.5 | | -29 | 62(-1) | -50 | [-14] | [-10] | [6] | -67 | 3 | DP | 0.1 | OpenShort | | (-14) | 14 | 14 | 5 | 4 | -1,8 | 30 | | 27 | Jan/28 | 9 | 85.2 | 85.07 | 85.06(-0.01) | 84.96(-0.02) | 84.94(0) | 84.94 | -1.5 | | -29 | 63(0.4) | -50 | [-14] | [-24] | [20] | -72 | 0 | DP | 0.1 | OpenShort? | | (-29) | 0 | 57 | 4 | 5 | -1.1,6 | 30 | | 28 | Jan/27 | 15 | 85.23 | 85.1 | 85.07(-0.02) | 84.98(-0.02) | 84.93(-0.01) | 84.91 | -1.9 | | -29 | 62(1.9) | -50 | [-29] | [-43] | [-18] | -83 | -2 | DT | -0.2 | OpenShort? | | (-14) | -14 | -57 | 3 | 4 | -1.5,5 | 27 | | 29 | Jan/27 | 14 | 85.23 | 85.1 | 85.09(-0.01) | 85(-0.02) | 84.93(0) | 84.94 | -1.7 | | -29 | 60(1.3) | -50 | [-14] | [-25] | [1] | -81 | -10 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 8 | -2 | -1.5,7 | 27 | | 30 | Jan/27 | 13 | 85.23 | 85.1 | 85.1(-0.01) | 85.02(-0.04) | 84.94(-0.01) | 84.94 | -1.7 | | -29 | 59(2.1) | -50 | [-14] | [-54] | [1] | -85 | -13 | DP | 0 | OpenShort | | (-29) | -14 | 0 | 8 | -2 | -1.6,5 | 27 | | | | |
| 31 | Jan/27 | 12 | 85.23 | 85.1 | 85.11(-0.02) | 85.05(-0.02) | 84.95(-0.05) | 84.94 | -1.7 | | -29 | 57(3.4) | -50 | [-29] | [-100] | [7] | -92 | -12 | DP | -0.1 | OpenShort | | (-14) | -71 | 14 | 13 | -2 | -1.8,3 | 27 | | 32 | Jan/27 | 11 | 85.23 | 85.1 | 85.13(-0.01) | 85.07(-0.02) | 84.99(-0.05) | 84.93 | -1.8 | | -29 | 53(7.2) | -50 | [-14] | [-96] | [-8] | -104 | -23 | DT | -0.7 | HoldShort | | (-29) | -71 | -29 | 9 | -2 | -2.2,1 | 27 | | 33 | Jan/27 | 10 | 85.23 | 85.1 | 85.14(-0.01) | 85.09(-0.02) | 85.03(-0.05) | 84.95 | -1.6 | | -29 | 46(7.4) | -50 | [-14] | [-96] | [4] | -109 | -23 | BT | -1 | OpenLong | | (-14) | -71 | 14 | -2 | -9 | -2.4,1 | 27 | | 34 | Jan/27 | 9 | 85.23 | 85.1 | 85.15(-0.01) | 85.11(-0.02) | 85.07(-0.05) | 84.94 | -1.7 | | -29 | 39(12.3) | -50 | [-14] | [-96] | [-38] | -130 | -23 | DT | -2 | HoldShort? | | (-14) | -71 | -100 | -21 | -9 | -3.2,0 | 27 | | 35 | Jan/26 | 15 | 85.26 | 85.13 | 85.16(-0.01) | 85.13(-0.02) | 85.11(-0.04) | 85 | -1.6 | | -29 | 27(10.9) | -50 | [-14] | [-81] | [-65] | -132 | -20 | DT | -2.4 | HoldShort? | | (-14) | -57 | -186 | -19 | -2 | -3.5,6 | 26 | | | | |
| 36 | Jan/26 | 14 | 85.26 | 85.13 | 85.16(0) | 85.15(-0.01) | 85.14(-0.01) | 85.11 | -0.9 | | -29 | 16(1.2) | -50 | [0] | [-28] | [-26] | -104 | -13 | DR | -1.2 | HoldShort | | (0) | -14 | -71 | -10 | -7 | -2.4,6 | 26 | | 37 | Jan/26 | 13 | 85.26 | 85.13 | 85.16(0) | 85.15(0) | 85.14(0) | 85.15 | -0.7 | | -29 | 14(-0.2) | -50 | [0] | [-6] | [4] | -67 | 0 | DP | 0 | OpenShort | | (0) | 0 | 14 | -5 | 6 | -0.9,6 | 26 | | 38 | Jan/26 | 12 | 85.26 | 85.13 | 85.16(0) | 85.16(-0.01) | 85.14(0) | 85.14 | -0.8 | | -29 | 15(0.2) | -50 | [0] | [-13] | [-1] | -75 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -3 | 0 | -1.3,8 | 26 | | 39 | Jan/26 | 11 | 85.26 | 85.13 | 85.16(0) | 85.16(0) | 85.15(-0.01) | 85.14 | -0.8 | | -29 | 14(-0.3) | -50 | [0] | [-20] | [-11] | -75 | -3 | DR | -0.4 | HoldShort | | (0) | -14 | -29 | -7 | -1 | -1.3,8 | 26 | | 40 | Jan/26 | 10 | 85.26 | 85.13 | 85.16(0) | 85.17(-0.01) | 85.15(0) | 85.16 | -0.6 | | -29 | 15(-0.4) | -50 | [0] | [-13] | [4] | -52 | 0 | DP | 0 | OpenShort | | (0) | 0 | 14 | -7 | -1 | -0.4,8 | 26 | | | | |
| 41 | Jan/26 | 9 | 85.26 | 85.13 | 85.16(0) | 85.18(-0.01) | 85.16(-0.01) | 85.15 | -0.7 | | -29 | 15(0.2) | -50 | [0] | [-28] | [-3] | -66 | -3 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -20 | 0 | -0.8,4 | 26 | | 42 | Jan/25 | 15 | 85.29 | 85.16 | 85.16(0) | 85.18(0) | 85.16(0) | 85.15 | -0.9 | | -14 | 15(-0.1) | -50 | [0] | [-2] | [-10] | -55 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | -14 | -25 | -7 | -0.8,15 | 26 | | 43 | Jan/25 | 14 | 85.29 | 85.16 | 85.16(0) | 85.18(0) | 85.17(-0.01) | 85.16 | -0.8 | | -14 | 15(-5.9) | -50 | [0] | [-16] | [-8] | -32 | -3 | DR | -0.4 | OpenShort | | (0) | -14 | -14 | -20 | 0 | -0.4,28 | 26 | | 44 | Jan/25 | 13 | 85.29 | 85.16 | 85.17(0.01) | 85.18(0) | 85.18(-0.01) | 85.17 | -0.8 | | -14 | 21(-4.3) | -20 | [14] | [-13] | [-8] | -6 | -13 | DR | -0.3 | OpenShort | | (0) | -14 | -14 | -18 | 0 | 0,44 | 26 | | 45 | Jan/25 | 12 | 85.29 | 85.16 | 85.17(0) | 85.18(0) | 85.19(-0.01) | 85.18 | -0.7 | | -14 | 25(-3.1) | -50 | [0] | [-16] | [-3] | 20 | -3 | DR | -0.2 | OpenShort | | (14) | -14 | 0 | -16 | 0 | 0.5,57 | 26 | | | | |
| 46 | Jan/25 | 11 | 85.29 | 85.16 | 85.16(0.01) | 85.18(0) | 85.2(-0.01) | 85.18 | -0.7 | | -14 | 28(-1.8) | -15 | [14] | [-13] | [-7] | 27 | -13 | DR | -0.4 | OpenShort | | (14) | -14 | -14 | -15 | 0 | 0.4,67 | 26 | | 47 | Jan/25 | 10 | 85.29 | 85.16 | 85.15(0.01) | 85.19(0.01) | 85.21(0.01) | 85.19 | -0.6 | | -14 | 30(-0.9) | -5 | [14] | [23] | [-8] | 49 | -7 | CR | -0.4 | HoldShort | | (0) | 14 | -14 | -15 | -6 | 0.8,79 | 26 | | 48 | Jan/25 | 9 | 85.29 | 85.16 | 85.15(0) | 85.19(0) | 85.21(0) | 85.2 | -0.6 | | -14 | 31(-0.7) | -50 | [0] | [-2] | [4] | 69 | 10 | DP | 0 | OpenShort? | | (14) | 0 | 0 | 23 | 1 | 1.2,89 | 26 | | 49 | Jan/24 | 15 | 85.3 | 85.17 | 85.14(0.01) | 85.18(0.01) | 85.2(0.01) | 85.2 | -0.6 | | -14 | 32(0.2) | 5 | [14] | [23] | [-6] | 72 | 3 | CR | 0 | HoldShort? | | (14) | 14 | -29 | 24 | 0 | 1.2,92 | 32 | | 50 | Jan/24 | 14 | 85.3 | 85.17 | 85.13(0.01) | 85.17(0.01) | 85.19(0.01) | 85.22 | -0.5 | | -14 | 32(2) | 10 | [14] | [23] | [5] | 95 | 3 | RG | 0.6 | Wait | | (0) | 14 | 0 | 32 | 1 | 1.8,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|