Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $85.2500      One month high (close): $85.6200

SHY Daily Change: 0.04%   Daily StdDev 0.07%   SHY EMA_5_Trend: 0%   10Minute StdDev: $0.0201

Latest Price :  $85.29(0.04%)

Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0.1)   Wed. Jan 5, 2022($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1315   85.44  85.34  85.26(0.01)  (0)  (0) 85.28-1.2    -1414(-2.2)15[14][1][6]78-9UT0.5HoldLong?    (0)017501.1,10025



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 85.34(daily_ema_10 0.07%)   85.44(daily_ema_20 0.19%)   


 
2Jan/1314   85.44  85.34  85.26(0)  (0)  85.27(0.01) 85.27-1.3    -1416(0.2)-40[0][11][1]712UR0SmallShort    (17)140500.9,9825
3Jan/1313   85.44  85.34  85.26(0)  (0)  85.27(0) 85.27-1.3    -1416(0.4)-50[0][-3][2]690DP0.5OpenShort    (0)001001,9425
4Jan/1312   85.44  85.34  85.26(0)  (0)  85.27(0) 85.27-1.3    -1416(0)-50[0][-3][2]620DP0.5OpenShort    (0)001201,8725
5Jan/1311   85.44  85.34  85.26(0)  (0)  85.27(0) 85.27-1.3    -1416(-0.2)-40[0][-3][7]570DP0.5OpenShort    (0)017901,8225
 


6Jan/1310   85.44  85.34  85.26(0)  (0)  85.27(0) 85.26-1.4    -1416(-0.4)-45[0][-3][5]380DP0OpenShort    (0)017-300.5,7525
7Jan/139   85.44  85.34  85.26(0)  (0)  85.27(0) 85.25-1.5    -1416(0)-50[0][-3][-1]270DR-0.5OpenShort?    (0)00-700,7725
8Jan/1215   85.46  85.37  85.26(0)  (0)  85.27(0) 85.25-1.7    -1416(-1.4)-50[0][-6][-6]310DR-0.5OpenShort?    (0)0-17-300,8119
9Jan/1214   85.46  85.37  85.26(0)  (0)  85.27(0) 85.26-1.7    -1418(-2.3)-50[0][-6][0]480DT0OpenShort    (0)00100.5,8519
10Jan/1213   85.46  85.37  85.25(-0.01)  85.26(0.01)  85.26(-0.01) 85.26-1.7    -1420(-2.8)-50[-14][-17][-0]486DT0OpenShort    (0)-1401-50.4,8819
 


11Jan/1212   85.46  85.37  85.25(0)  85.25(0.01)  85.27(0.01) 85.26-1.7    -1423(-1.6)-35[0][15][1]412UR-0.4SmallShort    (-17)140300,9119
12Jan/1211   85.46  85.37  85.25(0)  85.25(0)  85.27(0) 85.26-1.7    -1424(-0.7)-50[0][-6][-4]440DR0OpenShort    (0)0-171000,9419
13Jan/1210   85.46  85.37  85.25(0)  85.25(0)  85.26(0.01) 85.27-1.6    -1425(-0.5)-40[0][8][3]442UR0.3SmallShort    (0)1401770.3,8619
14Jan/129   85.46  85.37  85.25(0)  85.25(0)  85.26(0) 85.27-1.6    -1426(-0.2)-40[0][-6][9]310DP0.7OpenShort?    (0)0171800.3,7319
15Jan/1115   85.47  85.39  85.25(0)  85.25(0)  85.25(0.02) 85.26-1.9    -1426(-2.5)-20[0][25][4]144UR0.3SmallShort?    (0)2902500,6421
 


16Jan/1114   85.47  85.39  85.25(0)  85.25(0)  85.23(0.01) 85.26-1.9    -1428(-0.8)-25[0][11][10]-62UR1SmallShort    (0)14172260,4421
17Jan/1113   85.47  85.39  85.26(-0.01)  85.25(0)  85.23(0) 85.25-2    -1429(-0.4)-50[-14][-7][16]-249DP0.9OpenShort    (-17)033270-0.3,3421
18Jan/1112   85.47  85.39  85.26(0)  85.25(0)  85.22(-0.01) 85.23-2.2    -1429(0.6)-50[0][-18][4]-61-2DP0.3OpenShort    (0)-140210-1.2,1921
19Jan/1111   85.47  85.39  85.26(0)  85.24(-0.01)  85.22(0) 85.23-2.2    -1429(0.2)-10[0][-11][22]-730DP0OpenShort    (0)0671-1-1.3,1021
20Jan/1110   85.47  85.39  85.27(-0.01)  85.25(-0.01)  85.23(-0.02) 85.2-2.5    -1429(4)-50[-14][-43][-2]-105-6BT-1OpenLong    (-17)-290-9-1-2.2,021
 


21Jan/119   85.47  85.39  85.27(0)  85.26(-0.01)  85.25(-0.01) 85.2-2.5    -1425(5.1)-50[0][-25][-37]-125-12DR-1.8HoldShort?    (0)-14-100-24-1-3,021
22Jan/1015   85.49  85.42  85.28(-0.01)  85.27(-0.01)  85.25(0) 85.25-2.2    -1420(-0.2)-50[-14][-17][-1]-779DT-0.5HoldShort?    (-17)00-80-1.4,815
23Jan/1014   85.49  85.42  85.29(-0.01)  85.27(0)  85.25(0) 85.25-2.2    -1420(-5.6)-50[-14][-10][-13]-789DT-0.5HoldShort    (0)0-33-5-7-1.8,1715
24Jan/1013   85.49  85.42  85.29(0)  85.27(0)  85.26(-0.01) 85.27-2    -1425(-5.3)-50[0][-20][1]-52-2DP0.4OpenShort    (-17)-14080-1.1,2615
25Jan/1012   85.49  85.42  85.3(-0.01)  85.27(0)  85.27(-0.01) 85.27-2    -1431(-7.9)-50[-14][-24][1]-546DP0OpenShort    (0)-14040-0.9,1915
 


26Jan/1011   85.49  85.42  85.31(-0.01)  85.28(-0.01)  85.28(-0.01) 85.27-2    -1439(-5.5)-50[-14][-31][9]-646DP-0.2OpenShort    (-17)-1433-10-1-0.9,915
27Jan/1010   85.49  85.42  85.32(-0.01)  85.28(0)  85.28(0) 85.25-2.2    -1444(-2.8)-50[-14][-10][-7]-76-1DT-0.8HoldShort    (-17)0-17-110-1.4,915
28Jan/109   85.49  85.42  85.33(-0.01)  85.28(0)  85.29(-0.01) 85.26-2.1    -1447(-3.4)-50[-14][-24][-29]-65-4DT-0.6OpenShort?    (-17)-14-83-5-1-1.4,2015
29Jan/715   85.51  85.44  85.33(0)  85.28(0)  85.29(0) 85.3-2.3    -1450(-16.2)-50[0][-3][-4]-350DR0OpenShort?    (-17)0-17110-0.7,3320
30Jan/714   85.51  85.44  85.34(-0.01)  85.28(0)  85.3(0.01) 85.31-2.2    -1466(-7.8)-50[-14][8][2]-4211UR0.2SmallShort    (-17)140110-0.5,2120
 


31Jan/713   85.51  85.44  85.35(-0.01)  85.29(-0.01)  85.3(0) 85.31-2.2    -1474(-4.9)-50[-14][-14][13]-519DP0.3OpenShort    (0)033100-0.6,1420
32Jan/712   85.51  85.44  85.36(-0.01)  85.29(0)  85.3(0) 85.29-2.4    -1479(-2.9)-50[-14][-7][2]-69-1DP0OpenShort    (-17)0066-1,620
33Jan/711   85.51  85.44  85.37(-0.01)  85.3(-0.01)  85.3(0) 85.29-2.4    -1482(-0.8)-50[-14][-14][6]-75-1DP0OpenShort    (-17)0173-1-1.1,320
34Jan/710   85.51  85.44  85.38(-0.01)  85.31(-0.01)  85.29(-0.01) 85.28-2.6    -1483(1.1)-50[-14][-28][1]-82-4DP-0.1OpenShort    (-17)-1404-1-1.3,120
35Jan/79   85.51  85.44  85.39(-0.01)  85.32(-0.01)  85.29(0) 85.28-2.6    -1482(2)-50[-14][-14][-11]-88-1DT-0.3OpenShort?    (-17)0-332-1-1.5,020
 


36Jan/615   85.52  85.47  85.4(-0.01)  85.33(-0.02)  85.29(0) 85.3-3.1    -1480(-18)-50[-14][-23][7]-84-1DP0OpenShort?    (-17)01755-1.4,119
37Jan/614   85.52  85.47  85.4(0)  85.35(-0.01)  85.3(-0.01) 85.29-3.3    -1498(6.3)-50[0][-27][-5]-95-12DR-0.1HoldShort    (-17)-14-174-1-1.8,019
38Jan/613   85.52  85.47  85.41(-0.01)  85.36(-0.02)  85.31(-0.02) 85.3-3.1    -1491(7.5)-50[-14][-52][-5]-93-6DT-0.2OpenShort    (-17)-29-177-2-1.7,019
39Jan/612   85.52  85.47  85.42(-0.01)  85.38(-0.01)  85.33(-0.02) 85.31-3    -1484(8.5)-50[-14][-45][1]-98-6DP-0.3OpenShort    (-17)-2909-1-1.9,019
40Jan/611   85.52  85.47  85.43(-0.01)  85.39(-0.02)  85.35(-0.02) 85.31-3    -1475(10)-50[-14][-52][-5]-108-6DT-0.8HoldShort    (-17)-29-172-2-2.3,019
 


41Jan/610   85.52  85.47  85.43(0)  85.41(-0.01)  85.37(-0.02) 85.32-2.9    -1465(12.7)-50[0][-41][-6]-115-14DR-1.1HoldShort    (0)-29-171-8-2.6,019
42Jan/69   85.52  85.47  85.44(-0.01)  85.42(-0.02)  85.39(-0.02) 85.33-2.7    -1453(13.8)-50[-14][-52][-36]-125-6DT-1.6HoldShort?    (-17)-29-100-14-1-3,019
43Jan/515   85.53  85.49  85.44(0)  85.44(-0.01)  85.41(-0.01) 85.38-3    -1439(-5.5)-50[0][-24][-8]-115-12DR-1.1HoldShort?    (0)-14-17-13-1-2.6,034
44Jan/514   85.53  85.49  85.45(-0.01)  85.45(-0.01)  85.42(-0.01) 85.39-2.8    -1444(-1.6)-50[-14][-28][-30]-118-4DT-1.4CloseShort    (-17)-14-83-15-1-2.7,034
45Jan/513   85.53  85.49  85.45(0)  85.45(0)  85.43(-0.02) 85.43-2    -1446(-6.8)-50[0][-32][-2]-83-4DR0HoldShort    (0)-290-12-1-1.3,034
 


46Jan/512   85.53  85.49  85.46(-0.01)  85.45(0)  85.45(-0.01) 85.43-2    -1453(-6.6)-50[-14][-21][-3]-766DT-0.8HoldShort    (-17)-140-14-6-1.1,234
47Jan/511   85.53  85.49  85.46(0)  85.45(0)  85.46(-0.01) 85.43-2    -1459(-7.8)-50[0][-17][-10]-74-2DR-1OpenShort    (0)-14-17-27-1-1.3,934
48Jan/510   85.53  85.49  85.47(-0.01)  85.46(-0.01)  85.46(0) 85.44-1.8    -1467(-7)-50[-14][-14][-8]-469DT-0.9OpenShort    (-17)0-17-150-0.9,2734
49Jan/59   85.53  85.49  85.48(-0.01)  85.46(0)  85.47(-0.01) 85.45-1.6    -1474(-5.8)-50[-14][-21][-24]-336DT-0.5OpenShort?    (0)-14-67-110-0.8,3734
50Jan/415   85.54  85.51  85.48(0)  85.47(0.01)  85.48(0.01) 85.48-1.5    080(-27.3)15[0][20][0]72UT0OpenLong?    (-17)14020-0.2,6241
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA