|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.5050 One month high (close): $85.8550
SHY Daily Change: -0.03% Daily StdDev 0.06% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0254
Latest Price : $85.51(-0.03%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 85.6 | 85.57 | (0) | (0) | 85.5(0.01) | 85.5 | -1.1 | | -17 | 28(0.5) | -25 | [0] | [14] | [2] | -65 | 3 | UR | 0 | SmallShort? | | (0) | 17 | 0 | 10 | 7 | -1.2,15 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.57(daily_ema_10 0.08%) 85.6(daily_ema_20 0.12%)
|
| | | 2 | Dec/27 | 14 | 85.6 | 85.57 | (0) | (0) | 85.5(0) | 85.5 | -1.1 | | -17 | 27(0.6) | -30 | [0] | [-2] | [7] | -73 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 17 | 12 | -1 | -1.2,7 | 39 | | 3 | Dec/27 | 13 | 85.6 | 85.57 | (0) | 85.51(-0.01) | 85.49(-0.01) | 85.49 | -1.2 | | -17 | 27(1.7) | -50 | [0] | [-27] | [1] | -92 | -3 | DP | 0 | OpenShort | | (0) | -17 | 0 | 8 | 0 | -1.7,1 | 39 | | 4 | Dec/27 | 12 | 85.6 | 85.57 | 85.53(-0.01) | 85.51(0) | 85.5(-0.01) | 85.49 | -1.2 | | -17 | 25(1.9) | -50 | [-17] | [-23] | [1] | -95 | 8 | DP | -0.4 | OpenShort | | (-17) | -17 | 0 | 4 | -1 | -1.8,0 | 39 | | 5 | Dec/27 | 11 | 85.6 | 85.57 | 85.53(0) | 85.52(-0.01) | 85.5(0) | 85.49 | -1.2 | | -17 | 23(1.6) | -40 | [0] | [-11] | [-2] | -110 | -10 | BT | -1 | OpenLong | | (0) | 0 | 0 | -12 | -1 | -2.4,0 | 39 | | | | |
| 6 | Dec/27 | 10 | 85.6 | 85.57 | 85.53(0) | 85.52(0) | 85.51(-0.01) | 85.49 | -1.2 | | -17 | 22(2.2) | -50 | [0] | [-19] | [-8] | -115 | -13 | DR | -1 | HoldShort | | (0) | -17 | -17 | -14 | 0 | -2.6,0 | 39 | | 7 | Dec/27 | 9 | 85.6 | 85.57 | 85.54(-0.01) | 85.53(-0.01) | 85.52(-0.01) | 85.5 | -1.1 | | -17 | 19(-4.6) | -50 | [-17] | [-32] | [-25] | -108 | 8 | DT | -1.1 | CloseShort? | | (-17) | -17 | -67 | -15 | -7 | -2.3,0 | 39 | | 8 | Dec/23 | 15 | 85.62 | 85.57 | 85.55(-0.01) | 85.53(0) | 85.52(0) | 85.53 | -0.9 | | -17 | 24(-3.4) | -50 | [-17] | [-5] | [-1] | -73 | 10 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -5 | -1 | -0.9,0 | 34 | | 9 | Dec/23 | 14 | 85.62 | 85.57 | 85.55(0) | 85.54(-0.01) | 85.53(-0.01) | 85.53 | -0.9 | | -17 | 27(-4.7) | -50 | [0] | [-26] | [-1] | -72 | -3 | DR | 0 | OpenShort | | (-17) | -17 | 0 | -3 | 0 | -1.1,6 | 34 | | 10 | Dec/23 | 13 | 85.62 | 85.57 | 85.56(-0.01) | 85.54(0) | 85.53(0) | 85.53 | -0.9 | | -17 | 32(-3.9) | -50 | [-17] | [-5] | [-5] | -63 | 10 | DT | -0.3 | OpenShort | | (-17) | 0 | -17 | 4 | 0 | -0.9,10 | 34 | | | | |
| 11 | Dec/23 | 12 | 85.62 | 85.57 | 85.56(0) | 85.54(0) | 85.54(-0.01) | 85.54 | -0.8 | | -17 | 36(-4.4) | -50 | [0] | [-17] | [0] | -58 | -3 | DT | 0 | OpenShort | | (0) | -17 | 0 | 1 | 0 | -0.8,12 | 34 | | 12 | Dec/23 | 11 | 85.62 | 85.57 | 85.57(-0.01) | 85.54(0) | 85.54(0) | 85.54 | -0.8 | | -17 | 40(-2.7) | -50 | [-17] | [-5] | [5] | -63 | 10 | DP | -0.2 | OpenShort | | (-17) | 0 | 17 | -3 | 0 | -0.7,5 | 34 | | 13 | Dec/23 | 10 | 85.62 | 85.57 | 85.58(-0.01) | 85.54(0) | 85.54(0) | 85.53 | -0.9 | | -17 | 43(-1.2) | -50 | [-17] | [-5] | [-12] | -74 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | -33 | -6 | 0 | -1.2,6 | 34 | | 14 | Dec/23 | 9 | 85.62 | 85.57 | 85.58(0) | 85.54(0) | 85.55(-0.01) | 85.55 | -0.7 | | -17 | 44(1) | -50 | [0] | [-17] | [-6] | -61 | -3 | DR | 0 | OpenShort? | | (-17) | -17 | -17 | -0 | 0 | -0.9,12 | 34 | | 15 | Dec/22 | 15 | 85.62 | 85.57 | 85.58(0) | 85.54(0) | 85.55(0) | 85.56 | -0.6 | | -17 | 43(0.5) | -40 | [0] | [-1] | [0] | -54 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | 0 | -0.7,14 | 41 | | | | |
| 16 | Dec/22 | 14 | 85.62 | 85.57 | 85.58(0) | 85.54(0) | 85.56(0.01) | 85.56 | -0.6 | | -17 | 43(0.4) | -15 | [0] | [16] | [6] | -55 | 3 | UR | 0 | SmallShort | | (0) | 17 | 17 | 4 | -1 | -0.7,13 | 41 | | 17 | Dec/22 | 13 | 85.62 | 85.57 | 85.59(-0.01) | 85.55(-0.01) | 85.56(0) | 85.55 | -0.7 | | -17 | 42(0.2) | -50 | [-17] | [-13] | [-4] | -60 | 10 | DT | 0 | OpenShort | | (-17) | 0 | -17 | 8 | 6 | -0.9,13 | 41 | | 18 | Dec/22 | 12 | 85.62 | 85.57 | 85.59(0) | 85.56(-0.01) | 85.56(0) | 85.56 | -0.6 | | -17 | 42(0.4) | -45 | [0] | [-9] | [2] | -61 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 11 | -1 | -0.9,12 | 41 | | 19 | Dec/22 | 11 | 85.62 | 85.57 | 85.6(-0.01) | 85.57(-0.01) | 85.56(0) | 85.56 | -0.6 | | -17 | 42(0.2) | -50 | [-17] | [-13] | [7] | -67 | 10 | DP | 0.2 | OpenShort | | (-17) | 0 | 17 | 10 | 0 | -1,8 | 41 | | 20 | Dec/21 | 15 | 85.63 | 85.57 | 85.6(0) | 85.58(-0.01) | 85.56(0) | 85.55 | -0.8 | | -17 | 42(1.8) | -20 | [0] | [-9] | [7] | -83 | -10 | DP | 0 | OpenShort? | | (0) | 0 | 17 | 7 | -1 | -1.4,2 | 34 | | | | |
| 21 | Dec/21 | 14 | 85.63 | 85.57 | 85.6(0) | 85.59(-0.01) | 85.55(-0.01) | 85.54 | -0.9 | | -17 | 40(3.2) | -45 | [0] | [-26] | [0] | -95 | -13 | DT | -0.3 | OpenShort | | (-17) | -17 | 0 | 3 | -2 | -1.8,0 | 34 | | 22 | Dec/21 | 13 | 85.63 | 85.57 | 85.61(-0.01) | 85.6(-0.01) | 85.56(-0.01) | 85.54 | -0.9 | | -17 | 37(4.1) | -50 | [-17] | [-30] | [-6] | -98 | -3 | DT | -0.5 | OpenShort | | (0) | -17 | -17 | 0 | -1 | -1.9,0 | 34 | | 23 | Dec/21 | 12 | 85.63 | 85.57 | 85.61(0) | 85.61(-0.01) | 85.57(-0.02) | 85.55 | -0.8 | | -17 | 33(4.5) | -50 | [0] | [-42] | [-7] | -105 | -15 | DR | -0.6 | HoldShort | | (0) | -33 | -17 | -9 | -1 | -2.2,0 | 34 | | 24 | Dec/21 | 11 | 85.63 | 85.57 | 85.62(-0.01) | 85.62(-0.01) | 85.59(-0.02) | 85.56 | -0.7 | | -17 | 28(4.3) | -50 | [-17] | [-46] | [-12] | -103 | -5 | DT | -1.1 | HoldShort | | (-17) | -33 | -17 | -37 | 0 | -2.1,0 | 34 | | 25 | Dec/21 | 10 | 85.63 | 85.57 | 85.62(0) | 85.62(0) | 85.61(-0.01) | 85.57 | -0.6 | | -17 | 24(3.4) | -50 | [0] | [-17] | [-13] | -99 | -13 | DR | -1.7 | HoldShort | | (0) | -17 | -17 | -39 | -7 | -2.5,14 | 34 | | | | |
| 26 | Dec/21 | 9 | 85.63 | 85.57 | 85.62(0) | 85.62(0) | 85.62(-0.02) | 85.58 | -0.5 | | -17 | 20(3.2) | -50 | [0] | [-34] | [-41] | -79 | -15 | DR | -2 | HoldShort? | | (0) | -33 | -100 | -43 | 0 | -2.5,34 | 34 | | 27 | Dec/20 | 15 | 85.64 | 85.57 | 85.62(0) | 85.62(0) | 85.64(-0.01) | 85.63 | -0.1 | | -17 | 17(-1) | -50 | [0] | [-17] | [-3] | 7 | -3 | DR | -0.6 | OpenShort? | | (0) | -17 | 0 | -19 | -1 | 0,57 | 32 | | 28 | Dec/20 | 14 | 85.64 | 85.57 | 85.63(0.01) | 85.62(0) | 85.64(0) | 85.63 | -0.1 | | -17 | 18(-8.8) | -5 | [17] | [4] | [-9] | 19 | -10 | CR | -1.1 | HoldShort | | (0) | 0 | -17 | -20 | 0 | 0,69 | 32 | | 29 | Dec/20 | 13 | 85.64 | 85.57 | 85.63(0) | 85.62(0) | 85.65(0.01) | 85.64 | 0 | | -17 | 27(-10.9) | -50 | [0] | [16] | [-6] | 51 | 3 | CR | -0.4 | HoldShort | | (17) | 17 | -17 | -5 | 0 | 0.7,83 | 32 | | 30 | Dec/20 | 12 | 85.64 | 85.57 | 85.62(0.01) | 85.62(0) | 85.64(0.01) | 85.65 | 0.1 | | -17 | 38(-2.4) | 5 | [17] | [20] | [-5] | 63 | -8 | CR | 0.3 | HoldShort | | (0) | 17 | -17 | 2 | 0 | 0.8,93 | 32 | | | | |
| 31 | Dec/20 | 11 | 85.64 | 85.57 | 85.62(0) | 85.62(0) | 85.64(0) | 85.66 | 0.2 | | -17 | 40(-0.7) | -50 | [0] | [-1] | [4] | 80 | 10 | DP | 0.7 | OpenShort | | (17) | 0 | 0 | 25 | 1 | 1.2,100 | 32 | | 32 | Dec/20 | 10 | 85.64 | 85.57 | 85.61(0.01) | 85.62(0) | 85.63(0.01) | 85.66 | 0.2 | | -17 | 41(0.2) | 25 | [17] | [20] | [7] | 66 | 3 | UT | 0.7 | OpenLong | | (17) | 17 | 17 | 8 | 0 | 1.2,86 | 32 | | 33 | Dec/20 | 9 | 85.64 | 85.57 | 85.6(0.01) | 85.63(0.01) | 85.63(0) | 85.65 | 0.1 | | -17 | 41(0.7) | 40 | [17] | [12] | [34] | 58 | -0 | UT | 0.7 | OpenLong? | | (0) | 0 | 100 | 2 | 0 | 1.2,78 | 32 | | 34 | Dec/17 | 15 | 85.64 | 85.57 | 85.6(0) | 85.63(0) | 85.62(-0.01) | 85.6 | -0.4 | | -17 | 40(-1.9) | -50 | [0] | [-18] | [-10] | 5 | -3 | DR | -0.5 | OpenShort? | | (0) | -17 | -17 | -24 | 0 | 0.2,50 | 28 | | 35 | Dec/17 | 14 | 85.64 | 85.57 | 85.6(0) | 85.62(-0.01) | 85.62(0) | 85.61 | -0.3 | | -17 | 42(-0.3) | -50 | [0] | [-10] | [-3] | 42 | 0 | DR | -0.5 | OpenShort | | (17) | 0 | 0 | -15 | 0 | 0.5,79 | 28 | | | | |
| 36 | Dec/17 | 13 | 85.64 | 85.57 | 85.6(0) | 85.63(0.01) | 85.62(0) | 85.61 | -0.3 | | -17 | 42(0.1) | -50 | [0] | [7] | [-25] | 51 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -67 | -15 | 0 | 0.5,88 | 28 | | 37 | Dec/17 | 12 | 85.64 | 85.57 | 85.59(0.01) | 85.63(0) | 85.62(0) | 85.64 | 0 | | -17 | 42(1.6) | -10 | [17] | [2] | [-1] | 76 | -0 | CR | 0.2 | OpenShort | | (0) | 0 | 0 | -5 | 1 | 1.2,96 | 28 | | 38 | Dec/17 | 11 | 85.64 | 85.57 | 85.59(0) | 85.62(0.01) | 85.62(0) | 85.64 | 0 | | -17 | 41(1.6) | -50 | [0] | [7] | [-6] | 86 | 10 | CR | 0.2 | OpenShort | | (17) | 0 | -17 | 0 | -6 | 1.5,98 | 28 | | 39 | Dec/17 | 10 | 85.64 | 85.57 | 85.59(0) | 85.61(0.01) | 85.63(0.01) | 85.65 | 0.1 | | -17 | 39(3) | -45 | [0] | [23] | [6] | 95 | 13 | UR | 0.5 | SmallShort | | (0) | 17 | 17 | 3 | 2 | 1.8,100 | 28 | | 40 | Dec/17 | 9 | 85.64 | 85.57 | 85.58(0.01) | 85.6(0.01) | 85.63(0) | 85.64 | 0 | | -17 | 36(2.1) | 10 | [17] | [11] | [11] | 91 | -0 | RG | 0.6 | Wait? | | (0) | 0 | 33 | 0 | 0 | 1.7,98 | 28 | | | | |
| 41 | Dec/16 | 15 | 85.65 | 85.58 | 85.58(0) | 85.59(0.01) | 85.62(0.01) | 85.62 | -0.3 | | -17 | 34(1.5) | -45 | [0] | [24] | [-0] | 86 | 13 | RG | 0 | Wait? | | (17) | 17 | 0 | -2 | 1 | 1.5,98 | 30 | | 42 | Dec/16 | 14 | 85.65 | 85.58 | 85.58(0) | 85.58(0.01) | 85.62(0) | 85.62 | -0.3 | | -17 | 32(1.1) | -50 | [0] | [8] | [-0] | 86 | 10 | RG | 0.3 | Wait | | (0) | 0 | 0 | -3 | 1 | 1.5,98 | 30 | | 43 | Dec/16 | 13 | 85.65 | 85.58 | 85.58(0) | 85.58(0) | 85.61(0.01) | 85.62 | -0.3 | | -17 | 31(1.8) | -50 | [0] | [16] | [1] | 90 | 13 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 7 | 0 | 1.6,100 | 30 | | 44 | Dec/16 | 12 | 85.65 | 85.58 | 85.58(0) | 85.57(0.01) | 85.6(0.04) | 85.62 | -0.3 | | -17 | 29(1.2) | -15 | [0] | [74] | [4] | 93 | 20 | UR | 0.7 | SmallShort | | (0) | 67 | 0 | 23 | 1 | 1.7,100 | 30 | | 45 | Dec/16 | 11 | 85.65 | 85.58 | 85.58(0) | 85.56(0.01) | 85.57(0.01) | 85.62 | -0.3 | | -17 | 28(0.8) | -20 | [0] | [24] | [14] | 95 | 13 | UR | 1.8 | SmallShort | | (0) | 17 | 17 | 48 | 7 | 1.8,100 | 30 | | | | |
| 46 | Dec/16 | 10 | 85.65 | 85.58 | 85.58(0) | 85.56(0) | 85.56(0.02) | 85.61 | -0.4 | | -17 | 27(1.1) | -15 | [0] | [33] | [16] | 68 | 5 | UR | 1.8 | SmallShort | | (0) | 33 | 17 | 60 | 1 | 1.5,80 | 30 | | 47 | Dec/16 | 9 | 85.65 | 85.58 | 85.57(0.01) | 85.56(0) | 85.54(0.01) | 85.6 | -0.5 | | -17 | 26(0.5) | 40 | [17] | [20] | [44] | 25 | -8 | UT | 2.3 | OpenLong? | | (0) | 17 | 117 | 28 | 6 | 1.1,47 | 30 | | 48 | Dec/15 | 15 | 85.66 | 85.58 | 85.56(-0.01) | 85.56(0) | 85.53(-0.01) | 85.54 | -1.1 | | -17 | 26(3.1) | -50 | [-17] | [-23] | [25] | -50 | 8 | DP | 0.4 | OpenShort? | | (0) | -17 | 83 | -17 | 0 | -0.8,20 | 46 | | 49 | Dec/15 | 14 | 85.66 | 85.58 | 85.56(0) | 85.55(-0.01) | 85.54(-0.01) | 85.5 | -1.5 | | -17 | 23(5) | -50 | [0] | [-27] | [-40] | -112 | -13 | DR | -1.6 | HoldShort | | (0) | -17 | -100 | -37 | -7 | -2.8,8 | 46 | | 50 | Dec/15 | 13 | 85.66 | 85.58 | 85.56(0) | 85.55(0) | 85.54(0) | 85.55 | -1 | | -17 | 18(0.4) | -45 | [0] | [-2] | [-3] | -59 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -20 | 0 | -1,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|