|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.5150 One month high (close): $85.8550
SHY Daily Change: -0.02% Daily StdDev 0.06% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.042
Latest Price : $85.6(-0.02%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 85.64 | 85.57 | (0) | (0) | 85.62(-0.01) | 85.6 | -0.4 | | -17 | 40(-1.9) | -50 | [0] | [-18] | [-10] | 5 | -3 | DR | -0.5 | OpenShort? | | (0) | -17 | -17 | -24 | 0 | 0.2,50 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 85.57(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 85.64(daily_ema_20 0.05%)
|
| | | 2 | Dec/17 | 14 | 85.64 | 85.57 | (0) | 85.62(-0.01) | 85.62(0) | 85.61 | -0.3 | | -17 | 42(-0.3) | -50 | [0] | [-10] | [-3] | 42 | 0 | DR | -0.5 | OpenShort | | (17) | 0 | 0 | -15 | 0 | 0.5,79 | 28 | | 3 | Dec/17 | 13 | 85.64 | 85.57 | (0) | 85.63(0.01) | 85.62(0) | 85.61 | -0.3 | | -17 | 42(0.1) | -50 | [0] | [7] | [-25] | 51 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -67 | -15 | 0 | 0.5,88 | 28 | | 4 | Dec/17 | 12 | 85.64 | 85.57 | 85.59(0.01) | 85.63(0) | 85.62(0) | 85.64 | 0 | | -17 | 42(1.6) | -10 | [17] | [2] | [-1] | 76 | -0 | CR | 0.2 | OpenShort | | (0) | 0 | 0 | -5 | 1 | 1.2,96 | 28 | | 5 | Dec/17 | 11 | 85.64 | 85.57 | 85.59(0) | 85.62(0.01) | 85.62(0) | 85.64 | 0 | | -17 | 41(1.6) | -50 | [0] | [7] | [-6] | 86 | 10 | CR | 0.2 | OpenShort | | (17) | 0 | -17 | 0 | -6 | 1.5,98 | 28 | | | | |
| 6 | Dec/17 | 10 | 85.64 | 85.57 | 85.59(0) | 85.61(0.01) | 85.63(0.01) | 85.65 | 0.1 | | -17 | 39(3) | -45 | [0] | [23] | [6] | 95 | 13 | UR | 0.5 | SmallShort | | (0) | 17 | 17 | 3 | 2 | 1.8,100 | 28 | | 7 | Dec/17 | 9 | 85.64 | 85.57 | 85.58(0.01) | 85.6(0.01) | 85.63(0) | 85.64 | 0 | | -17 | 36(2.1) | 10 | [17] | [11] | [11] | 91 | -0 | RG | 0.6 | Wait? | | (0) | 0 | 33 | 0 | 0 | 1.7,98 | 28 | | 8 | Dec/16 | 15 | 85.65 | 85.58 | 85.58(0) | 85.59(0.01) | 85.62(0.01) | 85.62 | -0.3 | | -17 | 34(1.5) | -45 | [0] | [24] | [-0] | 86 | 13 | RG | 0 | Wait? | | (17) | 17 | 0 | -2 | 1 | 1.5,98 | 30 | | 9 | Dec/16 | 14 | 85.65 | 85.58 | 85.58(0) | 85.58(0.01) | 85.62(0) | 85.62 | -0.3 | | -17 | 32(1.1) | -50 | [0] | [8] | [-0] | 86 | 10 | RG | 0.3 | Wait | | (0) | 0 | 0 | -3 | 1 | 1.5,98 | 30 | | 10 | Dec/16 | 13 | 85.65 | 85.58 | 85.58(0) | 85.58(0) | 85.61(0.01) | 85.62 | -0.3 | | -17 | 31(1.8) | -50 | [0] | [16] | [1] | 90 | 13 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 7 | 0 | 1.6,100 | 30 | | | | |
| 11 | Dec/16 | 12 | 85.65 | 85.58 | 85.58(0) | 85.57(0.01) | 85.6(0.04) | 85.62 | -0.3 | | -17 | 29(1.2) | -15 | [0] | [74] | [4] | 93 | 20 | UR | 0.7 | SmallShort | | (0) | 67 | 0 | 23 | 1 | 1.7,100 | 30 | | 12 | Dec/16 | 11 | 85.65 | 85.58 | 85.58(0) | 85.56(0.01) | 85.57(0.01) | 85.62 | -0.3 | | -17 | 28(0.8) | -20 | [0] | [24] | [14] | 95 | 13 | UR | 1.8 | SmallShort | | (0) | 17 | 17 | 48 | 7 | 1.8,100 | 30 | | 13 | Dec/16 | 10 | 85.65 | 85.58 | 85.58(0) | 85.56(0) | 85.56(0.02) | 85.61 | -0.4 | | -17 | 27(1.1) | -15 | [0] | [33] | [16] | 68 | 5 | UR | 1.8 | SmallShort | | (0) | 33 | 17 | 60 | 1 | 1.5,80 | 30 | | 14 | Dec/16 | 9 | 85.65 | 85.58 | 85.57(0.01) | 85.56(0) | 85.54(0.01) | 85.6 | -0.5 | | -17 | 26(0.5) | 40 | [17] | [20] | [44] | 25 | -8 | UT | 2.3 | OpenLong? | | (0) | 17 | 117 | 28 | 6 | 1.1,47 | 30 | | 15 | Dec/15 | 15 | 85.66 | 85.58 | 85.56(-0.01) | 85.56(0) | 85.53(-0.01) | 85.54 | -1.1 | | -17 | 26(3.1) | -50 | [-17] | [-23] | [28] | -50 | 8 | DP | 0.4 | OpenShort? | | (0) | -17 | 83 | 2 | 0 | -0.8,20 | 46 | | | | |
| 16 | Dec/15 | 14 | 85.66 | 85.58 | 85.56(0) | 85.55(-0.01) | 85.54(-0.01) | 85.5 | -1.5 | | -17 | 23(5) | -50 | [0] | [-27] | [-37] | -112 | -13 | DR | -1.6 | HoldShort | | (0) | -17 | -100 | -17 | -7 | -2.8,8 | 46 | | 17 | Dec/15 | 13 | 85.66 | 85.58 | 85.56(0) | 85.55(0) | 85.54(0) | 85.55 | -1 | | -17 | 18(0.4) | -45 | [0] | [-2] | [-1] | -59 | -0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -1,16 | 46 | | 18 | Dec/15 | 12 | 85.66 | 85.58 | 85.56(0) | 85.55(0) | 85.55(-0.01) | 85.55 | -1 | | -17 | 17(0.7) | -50 | [0] | [-18] | [1] | -57 | -3 | DP | 0 | OpenShort | | (0) | -17 | 0 | 7 | 0 | -1.1,21 | 46 | | 19 | Dec/15 | 11 | 85.66 | 85.58 | 85.56(0) | 85.55(0) | 85.55(0) | 85.55 | -1 | | -17 | 17(0.4) | -50 | [0] | [-2] | [-7] | -62 | -0 | DR | -0.5 | OpenShort | | (0) | 0 | -17 | -8 | -1 | -1.1,16 | 46 | | 20 | Dec/15 | 10 | 85.66 | 85.58 | 85.56(0) | 85.56(-0.01) | 85.55(0) | 85.56 | -0.9 | | -17 | 16(-0.1) | -45 | [0] | [-10] | [9] | -49 | -0 | DP | 0 | OpenShort | | (0) | 0 | 33 | -11 | 0 | -0.6,16 | 46 | | | | |
| 21 | Dec/15 | 9 | 85.66 | 85.58 | 85.57(-0.01) | 85.56(0) | 85.56(-0.01) | 85.54 | -1.1 | | -17 | 16(1.8) | -50 | [-17] | [-23] | [-26] | -78 | 8 | DT | -1.1 | OpenShort? | | (-17) | -17 | -67 | -21 | -1 | -1.7,15 | 46 | | 22 | Dec/14 | 15 | 85.67 | 85.59 | 85.58(0.01) | 85.57(-0.01) | 85.56(0) | 85.57 | -0.9 | | -17 | 15(-3) | 0 | [17] | [-7] | [-1] | -39 | -10 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | -0.6,26 | 43 | | 23 | Dec/14 | 14 | 85.67 | 85.59 | 85.58(0) | 85.57(0) | 85.56(0) | 85.57 | -0.9 | | -17 | 18(-1.6) | -50 | [0] | [-3] | [1] | -17 | 0 | DP | 0 | OpenShort | | (17) | 0 | 0 | 3 | 0 | 0,33 | 43 | | 24 | Dec/14 | 13 | 85.67 | 85.59 | 85.58(0) | 85.57(0) | 85.56(0) | 85.57 | -0.9 | | -17 | 19(-1.4) | -50 | [0] | [-3] | [-5] | -14 | 0 | DR | 0 | OpenShort | | (0) | 0 | -17 | 2 | 0 | 0,36 | 43 | | 25 | Dec/14 | 12 | 85.67 | 85.59 | 85.58(0) | 85.57(0) | 85.56(0) | 85.58 | -0.8 | | -17 | 21(-0.8) | -45 | [0] | [-3] | [5] | -14 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 17 | -3 | 0 | 0.4,26 | 43 | | | | |
| 26 | Dec/14 | 11 | 85.67 | 85.59 | 85.58(0) | 85.57(0) | 85.57(-0.01) | 85.57 | -0.9 | | -17 | 21(-0.8) | -50 | [0] | [-20] | [1] | -25 | -3 | DP | 0 | OpenShort | | (0) | -17 | 17 | -28 | 0 | 0,25 | 43 | | 27 | Dec/14 | 10 | 85.67 | 85.59 | 85.58(0) | 85.57(0) | 85.58(-0.01) | 85.56 | -1 | | -17 | 22(-0.2) | -50 | [0] | [-20] | [-5] | -19 | -3 | DR | -0.8 | OpenShort | | (0) | -17 | 0 | -31 | 0 | -0.4,41 | 43 | | 28 | Dec/14 | 9 | 85.67 | 85.59 | 85.58(0) | 85.57(0) | 85.59(-0.01) | 85.56 | -1 | | -17 | 22(-0.6) | -50 | [0] | [-20] | [-27] | -4 | -3 | DR | -1.2 | OpenShort? | | (0) | -17 | -67 | -31 | 0 | -0.4,56 | 43 | | 29 | Dec/13 | 15 | 85.68 | 85.61 | 85.57(0.01) | 85.57(0) | 85.6(0.01) | 85.59 | -0.8 | | -17 | 23(0.1) | 10 | [17] | [18] | [-1] | 59 | -8 | CR | -0.4 | HoldShort? | | (17) | 17 | 0 | -8 | 0 | 0.8,89 | 46 | | 30 | Dec/13 | 14 | 85.68 | 85.61 | 85.57(0) | 85.57(0) | 85.6(0) | 85.59 | -0.8 | | -17 | 23(0.2) | -50 | [0] | [-3] | [-6] | 74 | 0 | DR | 0 | OpenShort | | (0) | 0 | -17 | -2 | 0 | 1.2,94 | 46 | | | | |
| 31 | Dec/13 | 13 | 85.68 | 85.61 | 85.57(0) | 85.57(0) | 85.59(0.01) | 85.6 | -0.7 | | -17 | 23(1.1) | -45 | [0] | [14] | [4] | 90 | 3 | UR | 0.4 | SmallShort | | (0) | 17 | 0 | 21 | 0 | 1.6,100 | 46 | | 32 | Dec/13 | 12 | 85.68 | 85.61 | 85.56(0.01) | 85.58(0.01) | 85.58(0.01) | 85.6 | -0.7 | | -17 | 22(1.9) | 25 | [17] | [26] | [4] | 83 | -8 | UT | 0.8 | OpenLong | | (17) | 17 | 0 | 21 | 1 | 1.7,90 | 46 | | 33 | Dec/13 | 11 | 85.68 | 85.61 | 85.56(0) | 85.57(0.01) | 85.57(0.01) | 85.6 | -0.7 | | -17 | 20(-0.8) | -15 | [0] | [22] | [25] | 80 | 13 | UR | 1.4 | SmallShort | | (0) | 17 | 67 | 16 | 1 | 2.3,72 | 46 | | 34 | Dec/13 | 10 | 85.68 | 85.61 | 85.55(0.01) | 85.57(0) | 85.56(-0.01) | 85.57 | -1 | | -17 | 20(-2.2) | -15 | [17] | [-16] | [5] | 27 | -13 | RG | 0.4 | Wait | | (0) | -17 | 17 | -6 | 0 | 0.9,54 | 46 | | 35 | Dec/13 | 9 | 85.68 | 85.61 | 85.55(0) | 85.57(0) | 85.56(0) | 85.56 | -1.1 | | -17 | 23(-1.7) | -50 | [0] | [-3] | [-3] | 19 | 0 | DR | -0.4 | OpenShort? | | (17) | 0 | 0 | -20 | 0 | 0.8,49 | 46 | | | | |
| 36 | Dec/10 | 15 | 85.69 | 85.64 | 85.55(0) | 85.56(0.01) | 85.57(-0.01) | 85.56 | -1.3 | | -17 | 24(-2.7) | -50 | [0] | [-14] | [-4] | 31 | -3 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -21 | -6 | 0.7,63 | 38 | | 37 | Dec/10 | 14 | 85.69 | 85.64 | 85.55(0) | 85.56(0) | 85.58(0.01) | 85.56 | -1.3 | | -17 | 27(0.5) | -50 | [0] | [11] | [-14] | 45 | 3 | CR | -0.7 | HoldShort | | (0) | 17 | -33 | -20 | 0 | 0.7,77 | 38 | | 38 | Dec/10 | 13 | 85.69 | 85.64 | 85.54(0.01) | 85.56(0) | 85.57(0.01) | 85.58 | -1.1 | | -17 | 27(2.1) | 10 | [17] | [16] | [0] | 80 | -8 | RG | 0.4 | Wait | | (17) | 17 | 0 | -2 | 7 | 1.5,92 | 38 | | 39 | Dec/10 | 12 | 85.69 | 85.64 | 85.54(0) | 85.56(0) | 85.56(0.01) | 85.58 | -1.1 | | -17 | 24(2.1) | -50 | [0] | [11] | [-2] | 95 | 13 | TP | 0.8 | OpenShort | | (0) | 17 | -17 | 24 | 0 | 2,95 | 38 | | 40 | Dec/10 | 11 | 85.69 | 85.64 | 85.54(0) | 85.55(0.01) | 85.55(0.01) | 85.59 | -1 | | -17 | 22(5) | -35 | [0] | [20] | [15] | 105 | 13 | UR | 1.8 | SmallShort | | (0) | 17 | 33 | 25 | 1 | 2.7,87 | 38 | | | | |
| 41 | Dec/10 | 10 | 85.69 | 85.64 | 85.54(0) | 85.55(0) | 85.54(0.01) | 85.57 | -1.2 | | -17 | 17(2.1) | -15 | [0] | [11] | [31] | 87 | 3 | UR | 1.7 | SmallShort | | (0) | 17 | 83 | 18 | 0 | 2.3,79 | 38 | | 42 | Dec/9 | 15 | 85.7 | 85.67 | 85.54(0) | 85.55(0) | 85.53(-0.01) | 85.53 | -1.7 | | -0 | 15(-0.9) | -15 | [0] | [-18] | [-1] | 22 | -3 | DR | 0 | OpenShort? | | (0) | -17 | 0 | -6 | 0 | 0,72 | 35 | | 43 | Dec/9 | 14 | 85.7 | 85.67 | 85.54(0) | 85.54(0.01) | 85.53(0) | 85.53 | -1.7 | | -0 | 16(-7.5) | 5 | [0] | [7] | [-0] | 30 | 0 | RG | -0.6 | Wait | | (0) | 0 | 0 | -2 | 1 | 0,80 | 35 | | 44 | Dec/9 | 13 | 85.7 | 85.67 | 85.53(-0.01) | 85.54(0) | 85.53(0) | 85.53 | -1.7 | | -0 | 24(-7) | -50 | [-17] | [-6] | [-6] | 32 | 10 | DT | -0.4 | OpenShort | | (0) | 0 | -17 | 2 | -6 | 0,82 | 35 | | 45 | Dec/9 | 12 | 85.7 | 85.67 | 85.53(0) | 85.53(0.01) | 85.53(0) | 85.54 | -1.6 | | -0 | 31(-4.6) | 10 | [0] | [7] | [2] | 40 | 0 | UR | 0 | SmallShort | | (-17) | 0 | 0 | 12 | 0 | 0,90 | 35 | | | | |
| 46 | Dec/9 | 11 | 85.7 | 85.67 | 85.53(0) | 85.53(0) | 85.53(0) | 85.54 | -1.6 | | -0 | 35(-5) | -5 | [0] | [-2] | [-3] | 36 | 0 | DR | 0 | OpenShort | | (0) | 0 | -17 | 15 | 0 | 0,86 | 35 | | 47 | Dec/9 | 10 | 85.7 | 85.67 | 85.54(-0.01) | 85.53(0) | 85.54(0.01) | 85.55 | -1.5 | | -0 | 40(-4.8) | -35 | [-17] | [11] | [9] | 27 | 13 | UR | 0.2 | SmallShort | | (-17) | 17 | 17 | 19 | 7 | 0.2,72 | 35 | | 48 | Dec/9 | 9 | 85.7 | 85.67 | 85.54(0) | 85.53(0) | 85.53(0.01) | 85.54 | -1.6 | | -0 | 45(-3.9) | 15 | [0] | [15] | [0] | 3 | 3 | UT | 0.2 | OpenLong? | | (0) | 17 | 0 | 1 | 0 | -0.2,58 | 35 | | 49 | Dec/8 | 15 | 85.71 | 85.68 | 85.55(-0.01) | 85.53(0) | 85.52(0.01) | 85.54 | -1.9 | | -17 | 49(-10.8) | -50 | [-17] | [9] | [-1] | -8 | 13 | RG | 0.4 | Wait? | | (-17) | 17 | 0 | -3 | 0 | -0.2,47 | 36 | | 50 | Dec/8 | 14 | 85.71 | 85.68 | 85.56(-0.01) | 85.53(0) | 85.52(0) | 85.54 | -1.9 | | -17 | 60(-8) | -50 | [-17] | [-8] | [4] | -30 | 10 | DP | 0.6 | OpenShort | | (0) | 0 | 17 | -10 | 0 | -0.4,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|