|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.7200 One month high (close): $86.0150
SHY Daily Change: -0.08% Daily StdDev 0.05% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0874
Latest Price : $85.72(-0.08%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -2.2
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 85.87 | 85.87 | 85.82(-0.01) | 85.75(-0.01) | 85.73(-0.01) | 85.72 | -2.1 | | -0 | 121(-2) | -50 | [-20] | [-39] | [0] | -80 | -5 | DT | -0.1 | HoldShort | | (-33) | -20 | 0 | 1 | -1 | -1.2,0 | 45 | Sample size 20 Avg positive next hour return: 0.04%(35%) Avg negative next hour return: -0.07%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.75(hourly_sma_10 0.03%) 85.82(hourly_sma_20 0.12%) 85.87(daily_ema_10 0.17%) 85.87(daily_ema_20 0.17%)
|
| | | 2 | Nov/11 | 15 | 85.87 | 85.87 | 85.83(-0.01) | 85.76(-0.01) | 85.73(0) | 85.72 | -2.1 | | -0 | 123(0.1) | -50 | [-20] | [-19] | [-0] | -83 | -4 | DT | -0.2 | HoldShort? | | (-33) | 0 | 0 | 0 | -1 | -1.3,0 | 45 | | 3 | Nov/11 | 14 | 85.87 | 85.87 | 85.84(-0.01) | 85.77(-0.01) | 85.74(-0.01) | 85.72 | -2.1 | | -0 | 123(5.4) | -50 | [-20] | [-39] | [-22] | -84 | -5 | DT | -0.2 | OpenShort | | (-67) | -20 | -67 | 0 | 0 | -1.4,1 | 45 | | 4 | Nov/11 | 13 | 85.87 | 85.87 | 85.85(-0.01) | 85.77(0) | 85.75(-0.01) | 85.74 | -1.9 | | -0 | 118(4.2) | -50 | [-20] | [-29] | [-11] | -82 | -5 | DT | -0.1 | OpenShort | | (0) | -20 | -33 | 3 | -1 | -1.3,1 | 45 | | 5 | Nov/11 | 12 | 85.87 | 85.87 | 85.85(0) | 85.78(-0.01) | 85.76(-0.01) | 85.75 | -1.7 | | -0 | 114(4.7) | 0 | [0] | [-34] | [1] | -83 | -11 | RG | -0.1 | Wait | | (-33) | -20 | 0 | 4 | -1 | -1.4,2 | 45 | | | | |
| 6 | Nov/11 | 11 | 85.87 | 85.87 | 85.86(-0.01) | 85.79(-0.02) | 85.77(-0.02) | 85.75 | -1.7 | | -0 | 109(5.3) | -50 | [-20] | [-69] | [-0] | -84 | -7 | DT | -0.3 | OpenShort | | (-33) | -40 | 0 | -0 | -2 | -1.4,1 | 45 | | 7 | Nov/11 | 10 | 85.87 | 85.87 | 85.87(-0.01) | 85.81(-0.02) | 85.79(-0.01) | 85.75 | -1.7 | | -0 | 104(6.7) | -50 | [-20] | [-49] | [-0] | -92 | -5 | DT | -0.6 | OpenShort | | (-33) | -20 | 0 | -5 | 5 | -1.7,1 | 45 | | 8 | Nov/11 | 9 | 85.87 | 85.87 | 85.88(-0.01) | 85.83(-0.02) | 85.8(-0.01) | 85.75 | -1.7 | | -0 | 97(9.6) | -50 | [-20] | [-49] | [-56] | -95 | -16 | DT | -0.7 | OpenShort? | | (-33) | -20 | -167 | -4 | -2 | -1.9,3 | 45 | | 9 | Nov/10 | 15 | 85.89 | 85.88 | 85.89(-0.01) | 85.85(-0.02) | 85.8(0) | 85.79 | -1.7 | | -0 | 87(-9.1) | -50 | [-20] | [-29] | [-33] | -83 | -4 | DT | -0.3 | HoldShort? | | (-33) | 0 | -100 | 3 | -2 | -1.6,7 | 47 | | 10 | Nov/10 | 14 | 85.89 | 85.88 | 85.9(-0.01) | 85.87(-0.01) | 85.8(0) | 85.82 | -1.2 | | -0 | 97(-1.2) | -50 | [-20] | [-19] | [1] | -78 | -4 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 8 | -1 | -1.4,7 | 47 | | | | |
| 11 | Nov/10 | 13 | 85.89 | 85.88 | 85.9(0) | 85.88(-0.01) | 85.81(-0.03) | 85.82 | -1.2 | | -0 | 98(2.4) | -20 | [0] | [-74] | [11] | -83 | -14 | DP | 0.2 | OpenShort | | (-33) | -60 | 33 | 3 | -2 | -1.5,5 | 47 | | 12 | Nov/10 | 12 | 85.89 | 85.88 | 85.91(-0.01) | 85.89(-0.02) | 85.84(-0.03) | 85.81 | -1.3 | | -0 | 95(6) | -50 | [-20] | [-89] | [-1] | -91 | -8 | DT | -0.5 | OpenShort | | (-33) | -60 | 0 | -3 | -1 | -1.7,2 | 47 | | 13 | Nov/10 | 11 | 85.89 | 85.88 | 85.92(-0.01) | 85.91(-0.01) | 85.87(-0.03) | 85.81 | -1.3 | | -0 | 89(8.1) | -50 | [-20] | [-79] | [-8] | -101 | -8 | DT | -1.1 | HoldShort | | (-33) | -60 | 0 | -42 | -7 | -2.1,2 | 47 | | 14 | Nov/10 | 10 | 85.89 | 85.88 | 85.93(-0.01) | 85.92(-0.01) | 85.9(-0.03) | 85.81 | -1.3 | | -0 | 81(14.5) | -50 | [-20] | [-79] | [-18] | -92 | -8 | DT | -1.8 | OpenShort | | (-33) | -60 | -33 | -38 | -8 | -2.5,21 | 47 | | 15 | Nov/10 | 9 | 85.89 | 85.88 | 85.94(-0.01) | 85.92(0) | 85.93(-0.02) | 85.82 | -1.2 | | -0 | 67(18.9) | -50 | [-20] | [-49] | [-172] | -82 | -7 | DT | -2.8 | OpenShort? | | (-33) | -40 | -500 | -31 | -7 | -3,43 | 47 | | | | |
| 16 | Nov/9 | 15 | 85.9 | 85.89 | 85.94(0) | 85.92(0) | 85.93(0) | 85.95 | 0.8 | | -0 | 48(0) | -15 | [0] | [2] | [-11] | 25 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -33 | 3 | 0 | 0,75 | 48 | | 17 | Nov/9 | 14 | 85.9 | 85.89 | 85.94(0) | 85.92(0) | 85.93(0) | 85.96 | 1 | | -0 | 48(0.1) | 20 | [0] | [2] | [12] | 21 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 33 | 5 | 0 | 0.3,63 | 48 | | 18 | Nov/9 | 13 | 85.9 | 85.89 | 85.94(0) | 85.92(0) | 85.95(0.01) | 85.95 | 0.8 | | -0 | 48(0) | 10 | [0] | [27] | [-9] | 11 | 2 | CR | 0 | HoldShort | | (0) | 25 | -33 | 8 | 7 | 0,61 | 48 | | 19 | Nov/9 | 12 | 85.9 | 85.89 | 85.94(0) | 85.92(0) | 85.94(0.01) | 85.96 | 1 | | -0 | 48(0.2) | 45 | [0] | [27] | [14] | 17 | 2 | UR | 0.7 | SmallShort | | (0) | 25 | 33 | 16 | 0 | 0.3,59 | 48 | | 20 | Nov/9 | 11 | 85.9 | 85.89 | 85.94(0) | 85.92(0) | 85.93(0.01) | 85.95 | 0.8 | | -0 | 48(-0.2) | 35 | [0] | [27] | [6] | 6 | 2 | UR | 0.7 | SmallShort | | (0) | 25 | 0 | 36 | 0 | 0,56 | 48 | | | | |
| 21 | Nov/9 | 10 | 85.9 | 85.89 | 85.94(0) | 85.92(0) | 85.92(0.01) | 85.95 | 0.8 | | -0 | 48(-0.1) | 30 | [0] | [27] | [5] | -13 | 2 | UR | 1 | SmallShort | | (0) | 25 | 0 | 28 | 6 | 0,37 | 48 | | 22 | Nov/9 | 9 | 85.9 | 85.89 | 85.94(0) | 85.93(-0.01) | 85.92(0) | 85.95 | 0.8 | | -0 | 48(-0.4) | 50 | [0] | [-10] | [81] | -31 | 0 | RG | 1.4 | SmallShort? | | (0) | 0 | 233 | 20 | 0 | 0,19 | 48 | | 23 | Nov/8 | 15 | 85.9 | 85.88 | 85.94(0) | 85.94(-0.01) | 85.91(-0.01) | 85.89 | -0.1 | | -0 | 48(11.2) | -25 | [0] | [-38] | [-13] | -103 | -12 | DR | -0.7 | HoldShort? | | (0) | -25 | -33 | -13 | -1 | -2.1,0 | 45 | | 24 | Nov/8 | 14 | 85.9 | 85.88 | 85.94(0) | 85.95(-0.01) | 85.92(-0.01) | 85.9 | 0 | | -0 | 37(-7.7) | -10 | [0] | [-38] | [-3] | -98 | -12 | DR | -0.8 | HoldShort | | (0) | -25 | 0 | -18 | -1 | -1.9,0 | 45 | | 25 | Nov/8 | 13 | 85.9 | 85.88 | 85.95(0.01) | 85.95(0) | 85.93(-0.01) | 85.9 | 0 | | -0 | 45(-9.7) | 25 | [25] | [-19] | [-27] | -90 | -19 | DR | -1 | HoldShort | | (0) | -25 | -67 | -28 | -1 | -1.6,0 | 45 | | | | |
| 26 | Nov/8 | 12 | 85.9 | 85.88 | 85.95(0) | 85.95(0) | 85.94(-0.02) | 85.92 | 0.3 | | -0 | 54(-8.6) | -40 | [0] | [-50] | [-17] | -63 | -4 | DR | -0.5 | OpenShort | | (0) | -50 | -33 | -31 | -6 | -0.5,0 | 45 | | 27 | Nov/8 | 11 | 85.9 | 85.88 | 85.94(0.01) | 85.95(0) | 85.96(-0.01) | 85.93 | 0.4 | | -0 | 63(-8.1) | 35 | [25] | [-19] | [-7] | -44 | -9 | DR | -0.7 | OpenShort | | (33) | -25 | 0 | -41 | 0 | -0.2,11 | 45 | | 28 | Nov/8 | 10 | 85.9 | 85.88 | 85.94(0) | 85.96(-0.01) | 85.97(-0.01) | 85.93 | 0.4 | | -0 | 71(-6.2) | -50 | [0] | [-38] | [-27] | -6 | -2 | DR | -0.8 | OpenShort | | (0) | -25 | -67 | -27 | -1 | 0,44 | 45 | | 29 | Nov/8 | 9 | 85.9 | 85.88 | 85.93(0.01) | 85.96(0) | 85.97(0) | 85.95 | 0.7 | | -0 | 77(-4.7) | -15 | [25] | [6] | [-59] | 29 | -8 | CR | -0.6 | HoldShort? | | (33) | 0 | -167 | -19 | -6 | 0.4,69 | 45 | | 30 | Nov/5 | 15 | 85.9 | 85.88 | 85.93(0) | 85.97(0.01) | 85.97(0) | 85.99 | 1.3 | | -0 | 82(0.7) | 10 | [0] | [17] | [11] | 78 | 10 | UR | 0.2 | SmallShort? | | (33) | 0 | 33 | -1 | 0 | 1.2,98 | 56 | | | | |
| 31 | Nov/5 | 14 | 85.9 | 85.88 | 85.92(0.01) | 85.97(0) | 85.98(0.01) | 85.98 | 1.1 | | -0 | 81(2.3) | 45 | [25] | [36] | [-11] | 76 | 4 | CR | 0 | OpenShort | | (0) | 25 | -33 | -2 | 7 | 1.1,98 | 56 | | 32 | Nov/5 | 13 | 85.9 | 85.88 | 85.92(0) | 85.97(0) | 85.97(0.01) | 85.99 | 1.3 | | -0 | 79(3.6) | 20 | [0] | [30] | [12] | 85 | 12 | UR | 0.4 | SmallShort | | (33) | 25 | 33 | 6 | 0 | 1.4,100 | 56 | | 33 | Nov/5 | 12 | 85.9 | 85.88 | 85.91(0.01) | 85.96(0.01) | 85.96(0.01) | 85.98 | 1.1 | | -0 | 75(3.7) | 50 | [25] | [49] | [1] | 81 | 4 | UT | 0.4 | OpenLong | | (33) | 25 | 0 | 5 | 1 | 1.3,98 | 56 | | 34 | Nov/5 | 11 | 85.9 | 85.88 | 85.91(0) | 85.95(0.01) | 85.96(0) | 85.98 | 1.1 | | -0 | 72(4.1) | 25 | [0] | [17] | [34] | 83 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 100 | 3 | 1 | 1.6,93 | 56 | | 35 | Nov/5 | 10 | 85.9 | 85.88 | 85.9(0.01) | 85.94(0.01) | 85.95(0.01) | 85.95 | 0.7 | | -0 | 68(2.3) | 50 | [25] | [49] | [10] | 68 | 4 | UT | 0 | OpenLong | | (33) | 25 | 33 | -3 | -5 | 1.1,90 | 56 | | | | |
| 36 | Nov/5 | 9 | 85.9 | 85.88 | 85.9(0) | 85.93(0.01) | 85.94(-0.01) | 85.94 | 0.6 | | -0 | 65(1) | -50 | [0] | [-8] | [-12] | 67 | 8 | DR | 0 | OpenShort? | | (0) | -25 | -33 | -5 | 1 | 1.1,89 | 56 | | 37 | Nov/4 | 15 | 85.91 | 85.86 | 85.89(0.01) | 85.92(0.02) | 85.94(0) | 85.95 | 0.5 | | -25 | 64(10) | 10 | [25] | [32] | [-1] | 73 | 2 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -4 | -6 | 1.3,90 | 47 | | 38 | Nov/4 | 14 | 85.91 | 85.86 | 85.89(0) | 85.9(0.01) | 85.94(0) | 85.95 | 0.5 | | -25 | 54(-1.5) | -50 | [0] | [14] | [-1] | 77 | 10 | CR | 0 | OpenShort | | (33) | 0 | 0 | -9 | 1 | 1.6,87 | 47 | | 39 | Nov/4 | 13 | 85.91 | 85.86 | 85.88(0.01) | 85.89(0.01) | 85.95(0.02) | 85.95 | 0.5 | | -25 | 56(0) | 25 | [25] | [70] | [10] | 81 | 6 | UT | 0 | HoldLong | | (33) | 50 | 33 | -8 | 2 | 1.6,91 | 47 | | 40 | Nov/4 | 12 | 85.91 | 85.86 | 85.87(0.01) | 85.88(0.01) | 85.93(0.02) | 85.94 | 0.4 | | -25 | 56(-0.6) | 10 | [25] | [70] | [-21] | 85 | 6 | CR | 0.2 | OpenShort | | (0) | 50 | -67 | 4 | 7 | 1.6,95 | 47 | | | | |
| 41 | Nov/4 | 11 | 85.91 | 85.86 | 85.86(0.01) | 85.88(0) | 85.91(0.03) | 85.96 | 0.6 | | -25 | 56(4.1) | 25 | [25] | [82] | [5] | 105 | 8 | UT | 1.1 | HoldLong | | (33) | 75 | 0 | 30 | 1 | 2.2,100 | 47 | | 42 | Nov/4 | 10 | 85.91 | 85.86 | 85.86(0) | 85.87(0.01) | 85.88(0.02) | 85.96 | 0.6 | | -25 | 52(5.2) | -25 | [0] | [64] | [39] | 104 | 14 | UR | 1.9 | SmallShort | | (33) | 50 | 100 | 32 | 7 | 2.6,89 | 47 | | 43 | Nov/4 | 9 | 85.91 | 85.86 | 85.85(0.01) | 85.86(0.01) | 85.86(0.02) | 85.93 | 0.3 | | -25 | 47(3.5) | 25 | [25] | [70] | [93] | 74 | 6 | UT | 1.9 | OpenLong? | | (33) | 50 | 267 | 25 | 0 | 2.1,71 | 47 | | 44 | Nov/3 | 15 | 85.91 | 85.85 | 85.84(0.01) | 85.85(-0.01) | 85.86(0) | 85.86 | -0.6 | | -33 | 44(2.6) | 30 | [25] | [-10] | [24] | 14 | -8 | RG | 0.6 | Wait? | | (0) | 0 | 67 | 7 | 7 | 0.6,49 | 34 | | 45 | Nov/3 | 14 | 85.91 | 85.85 | 85.83(-0.01) | 85.85(0) | 85.86(0) | 85.84 | -0.8 | | -33 | 41(-0.4) | -50 | [-33] | [-12] | [-0] | 7 | 10 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | -1 | 0.3,49 | 34 | | | | |
| 46 | Nov/3 | 13 | 85.91 | 85.85 | 85.83(0) | 85.85(0) | 85.84(-0.01) | 85.84 | -0.8 | | -33 | 41(0.1) | -50 | [0] | [-37] | [10] | 0 | -2 | DP | 0 | OpenShort | | (0) | -33 | 33 | -9 | 0 | 0,50 | 34 | | 47 | Nov/3 | 12 | 85.91 | 85.85 | 85.83(0) | 85.86(-0.01) | 85.85(-0.01) | 85.83 | -0.9 | | -33 | 41(0) | -50 | [0] | [-54] | [-16] | -7 | -2 | DR | -0.5 | OpenShort | | (0) | -33 | -33 | -23 | -7 | -0.3,51 | 34 | | 48 | Nov/3 | 11 | 85.91 | 85.85 | 85.83(0) | 85.87(0.01) | 85.86(-0.01) | 85.84 | -0.8 | | -33 | 41(-0.1) | -50 | [0] | [-20] | [1] | 12 | -2 | DP | -0.5 | OpenShort | | (0) | -33 | 0 | 4 | 1 | 0,62 | 34 | | 49 | Nov/3 | 10 | 85.91 | 85.85 | 85.84(0.01) | 85.87(0) | 85.87(-0.01) | 85.84 | -0.8 | | -33 | 41(-0.4) | -45 | [33] | [-29] | [-21] | 27 | -12 | DR | -0.8 | OpenShort | | (0) | -33 | -67 | 9 | -6 | 0,77 | 34 | | 50 | Nov/3 | 9 | 85.91 | 85.85 | 85.84(0) | 85.86(0.01) | 85.87(0) | 85.86 | -0.6 | | -33 | 42(0.5) | -50 | [0] | [13] | [-19] | 61 | 0 | CR | -0.5 | HoldShort? | | (33) | 0 | -67 | 20 | 0 | 0.8,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|