|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.8400 One month high (close): $86.2250
SHY Daily Change: -0.12% Daily StdDev 0.03% SHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.0372
Latest Price : $85.84(-0.12%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -2.2
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 86.04 | 85.96 | 85.91(-0.01) | 85.89(-0.01) | (0) | 85.84 | -2.2 | | -33 | 42(3.6) | -50 | [-33] | [-32] | [-0] | -98 | -0 | DT | -0.5 | OpenShort? | | (-33) | 0 | 0 | -1 | -1 | -1.9,0 | 14 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.89(hourly_sma_10 0.06%) 85.91(hourly_sma_20 0.08%) 85.96(daily_ema_10 0.14%) 86.04(daily_ema_20 0.23%)
|
| | | 2 | Oct/21 | 14 | 86.04 | 85.96 | 85.91(0) | 85.9(-0.01) | 85.86(-0.01) | 85.84 | -2.2 | | -33 | 38(4.1) | -50 | [0] | [-57] | [-12] | -108 | -12 | DR | -0.6 | HoldShort | | (0) | -33 | -33 | -3 | -1 | -2.3,0 | 14 | | 3 | Oct/21 | 13 | 86.04 | 85.96 | 85.91(0) | 85.91(-0.01) | 85.87(-0.02) | 85.85 | -2.1 | | -33 | 34(3.9) | -50 | [0] | [-90] | [-24] | -107 | -15 | DR | -0.7 | HoldShort | | (0) | -67 | -67 | -12 | -1 | -2.3,1 | 14 | | 4 | Oct/21 | 12 | 86.04 | 85.96 | 85.91(0) | 85.91(0) | 85.89(-0.01) | 85.87 | -1.9 | | -33 | 30(2.1) | -50 | [0] | [-40] | [-4] | -94 | -12 | DR | -0.7 | HoldShort | | (-33) | -33 | 0 | -25 | -1 | -1.8,1 | 14 | | 5 | Oct/21 | 11 | 86.04 | 85.96 | 85.91(0) | 85.92(-0.01) | 85.9(-0.02) | 85.87 | -1.9 | | -33 | 28(1.7) | -50 | [0] | [-90] | [-10] | -99 | -15 | DR | -1.2 | HoldShort | | (0) | -67 | 0 | -61 | -1 | -2,1 | 14 | | | | |
| 6 | Oct/21 | 10 | 86.04 | 85.96 | 85.91(0) | 85.93(-0.01) | 85.92(-0.01) | 85.87 | -1.9 | | -33 | 26(2.4) | -50 | [0] | [-57] | [-31] | -71 | -12 | DR | -2.1 | OpenShort | | (0) | -33 | -67 | -52 | -7 | -2.1,32 | 14 | | 7 | Oct/21 | 9 | 86.04 | 85.96 | 85.91(0) | 85.93(0) | 85.93(-0.02) | 85.89 | -1.7 | | -33 | 24(1.9) | -50 | [0] | [-74] | [-84] | -20 | -5 | DR | -1.9 | OpenShort? | | (0) | -67 | -233 | -36 | 0 | -1.4,65 | 14 | | 8 | Oct/20 | 15 | 86.05 | 85.98 | 85.91(0) | 85.93(0) | 85.93(0) | 85.95 | -1.2 | | -33 | 22(-4.3) | -50 | [0] | [-6] | [0] | 84 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -0 | 0 | 1.5,96 | 24 | | 9 | Oct/20 | 14 | 86.05 | 85.98 | 85.91(0) | 85.93(0) | 85.93(0) | 85.95 | -1.2 | | -33 | 26(0.6) | -50 | [0] | [-6] | [1] | 85 | 0 | DP | 0 | OpenShort | | (33) | 0 | 0 | 4 | 0 | 1.4,100 | 24 | | 10 | Oct/20 | 13 | 86.05 | 85.98 | 85.91(0) | 85.94(0.01) | 85.95(0.01) | 85.95 | -1.2 | | -33 | 26(-0.5) | -25 | [0] | [44] | [1] | 88 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 4 | 0 | 1.5,100 | 24 | | | | |
| 11 | Oct/20 | 12 | 86.05 | 85.98 | 85.91(0) | 85.94(0) | 85.95(0) | 85.95 | -1.2 | | -33 | 26(-1.5) | -50 | [0] | [-6] | [12] | 85 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 33 | 7 | 0 | 1.4,100 | 24 | | 12 | Oct/20 | 11 | 86.05 | 85.98 | 85.91(0) | 85.94(0) | 85.95(0) | 85.94 | -1.4 | | -33 | 28(-1.6) | -50 | [0] | [-6] | [-8] | 73 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | 17 | 1 | 0.9,100 | 24 | | 13 | Oct/20 | 10 | 86.05 | 85.98 | 85.91(0) | 85.93(0.01) | 85.94(0.01) | 85.95 | -1.2 | | -33 | 29(-2.5) | -20 | [0] | [44] | [4] | 77 | 2 | UR | 0.4 | SmallShort | | (0) | 33 | 0 | 21 | 0 | 1.3,94 | 24 | | 14 | Oct/20 | 9 | 86.05 | 85.98 | 85.92(-0.01) | 85.93(0) | 85.94(0) | 85.95 | -1.2 | | -33 | 32(-3.4) | -50 | [-33] | [-14] | [25] | 63 | 10 | DP | 0.8 | OpenShort? | | (0) | 0 | 67 | 19 | 1 | 1.2,83 | 24 | | 15 | Oct/19 | 15 | 86.07 | 86 | 85.92(0) | 85.92(0.01) | 85.94(0) | 85.93 | -1.6 | | -33 | 35(2.1) | -40 | [0] | [11] | [1] | 23 | 0 | UR | 0 | SmallShort? | | (-33) | 0 | 0 | 11 | -6 | 0,73 | 27 | | | | |
| 16 | Oct/19 | 14 | 86.07 | 86 | 85.92(0) | 85.92(0) | 85.94(0) | 85.93 | -1.6 | | -33 | 33(-4.2) | -50 | [0] | [-6] | [1] | 15 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 0 | 0,65 | 27 | | 17 | Oct/19 | 13 | 86.07 | 86 | 85.93(-0.01) | 85.92(0) | 85.93(0.01) | 85.93 | -1.6 | | -33 | 37(-5) | -50 | [-33] | [19] | [2] | 5 | 12 | UR | 0 | SmallShort | | (0) | 33 | 0 | 11 | 7 | 0,55 | 27 | | 18 | Oct/19 | 12 | 86.07 | 86 | 85.93(0) | 85.92(0) | 85.92(0.01) | 85.93 | -1.6 | | -33 | 42(-3.9) | -25 | [0] | [27] | [2] | -10 | 2 | UR | 0.3 | SmallShort | | (-33) | 33 | 0 | 10 | 0 | -0.3,48 | 27 | | 19 | Oct/19 | 11 | 86.07 | 86 | 85.94(-0.01) | 85.92(0) | 85.92(0) | 85.93 | -1.6 | | -33 | 46(-3) | -50 | [-33] | [-14] | [3] | -8 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 20 | 0 | -0.2,47 | 27 | | 20 | Oct/19 | 10 | 86.07 | 86 | 85.94(0) | 85.92(0) | 85.91(0.01) | 85.93 | -1.6 | | -33 | 49(-2.7) | -10 | [0] | [27] | [3] | -29 | 2 | UR | 0.5 | SmallShort | | (-33) | 33 | 0 | 15 | 0 | -0.5,34 | 27 | | | | |
| 21 | Oct/19 | 9 | 86.07 | 86 | 85.94(0) | 85.92(0) | 85.9(0.01) | 85.93 | -1.6 | | -33 | 52(-1.9) | 15 | [0] | [27] | [36] | -41 | 2 | UR | 0.6 | SmallShort? | | (0) | 33 | 100 | 15 | 6 | -0.4,19 | 27 | | 22 | Oct/18 | 15 | 86.08 | 86.02 | 85.95(-0.01) | 85.91(-0.01) | 85.89(-0.01) | 85.9 | -2 | | -33 | 54(0.3) | -50 | [-33] | [-68] | [1] | -68 | -2 | DP | 0.2 | OpenShort? | | (-33) | -33 | 0 | 5 | 0 | -1,7 | 27 | | 23 | Oct/18 | 14 | 86.08 | 86.02 | 85.96(-0.01) | 85.92(-0.01) | 85.89(0) | 85.9 | -2 | | -33 | 54(1.2) | -50 | [-33] | [-34] | [12] | -74 | -0 | DP | 0 | OpenShort | | (0) | 0 | 33 | 5 | -1 | -1.2,6 | 27 | | 24 | Oct/18 | 13 | 86.08 | 86.02 | 85.96(0) | 85.93(-0.01) | 85.9(-0.01) | 85.89 | -2.1 | | -33 | 52(3.5) | -50 | [0] | [-59] | [0] | -87 | -12 | DT | -0.2 | OpenShort | | (-33) | -33 | 0 | 1 | -1 | -1.7,6 | 27 | | 25 | Oct/18 | 12 | 86.08 | 86.02 | 85.97(-0.01) | 85.93(0) | 85.91(-0.01) | 85.89 | -2.1 | | -33 | 49(4) | -50 | [-33] | [-51] | [-9] | -83 | -2 | DT | -0.5 | OpenShort | | (-33) | -33 | -33 | 14 | -1 | -1.8,12 | 27 | | | | |
| 26 | Oct/18 | 11 | 86.08 | 86.02 | 85.97(0) | 85.94(-0.01) | 85.92(-0.01) | 85.9 | -2 | | -33 | 45(4.3) | -50 | [0] | [-59] | [-11] | -90 | -12 | DR | -0.5 | HoldShort | | (0) | -33 | -33 | 4 | -1 | -2,10 | 27 | | 27 | Oct/18 | 10 | 86.08 | 86.02 | 85.98(-0.01) | 85.95(-0.01) | 85.93(-0.01) | 85.91 | -1.9 | | -33 | 41(4) | -50 | [-33] | [-68] | [23] | -91 | -2 | DP | -0.5 | OpenShort | | (-33) | -33 | 67 | 3 | -1 | -1.9,7 | 27 | | 28 | Oct/18 | 9 | 86.08 | 86.02 | 85.98(0) | 85.96(-0.02) | 85.94(-0.02) | 85.89 | -2.1 | | -33 | 37(10.3) | -50 | [0] | [-110] | [-68] | -125 | -15 | DR | -1.5 | HoldShort? | | (0) | -67 | -200 | -6 | -1 | -3,0 | 27 | | 29 | Oct/15 | 15 | 86.1 | 86.04 | 85.98(0) | 85.96(0) | 85.96(-0.01) | 85.94 | -2 | | -33 | 26(1) | -50 | [0] | [-39] | [-11] | -103 | -12 | DR | -0.8 | HoldShort? | | (0) | -33 | -33 | 0 | -1 | -2.1,0 | 32 | | 30 | Oct/15 | 14 | 86.1 | 86.04 | 85.99(-0.01) | 85.98(-0.01) | 85.96(0) | 85.95 | -1.9 | | -33 | 25(3.3) | -50 | [-33] | [-31] | [-12] | -100 | 10 | DT | -1 | HoldShort | | (-33) | 0 | -33 | -2 | -1 | -2,0 | 32 | | | | |
| 31 | Oct/15 | 13 | 86.1 | 86.04 | 85.99(0) | 85.99(-0.01) | 85.97(-0.01) | 85.96 | -1.8 | | -33 | 22(1.7) | -50 | [0] | [-56] | [-3] | -107 | -2 | BT | -0.6 | OpenLong | | (0) | -33 | 0 | -18 | 0 | -2.3,1 | 32 | | 32 | Oct/15 | 12 | 86.1 | 86.04 | 85.99(0) | 85.99(0) | 85.98(-0.01) | 85.96 | -1.8 | | -33 | 20(2.8) | -50 | [0] | [-39] | [-13] | -103 | -2 | DR | -1.2 | HoldShort | | (0) | -33 | -33 | -8 | -1 | -2.5,10 | 32 | | 33 | Oct/15 | 11 | 86.1 | 86.04 | 85.99(0) | 86(-0.01) | 85.99(-0.01) | 85.97 | -1.6 | | -33 | 18(1.9) | -50 | [0] | [-56] | [-18] | -93 | -2 | DR | -1.4 | HoldShort | | (0) | -33 | -33 | -35 | -7 | -2.1,10 | 32 | | 34 | Oct/15 | 10 | 86.1 | 86.04 | 86(-0.01) | 86(0) | 85.99(0) | 85.98 | -1.5 | | -33 | 16(1.3) | -50 | [-33] | [-14] | [5] | -52 | 10 | DP | -1.6 | OpenShort | | (-33) | 0 | 33 | -39 | 0 | -1.6,38 | 32 | | 35 | Oct/15 | 9 | 86.1 | 86.04 | 86(0) | 86(0) | 86(-0.01) | 85.97 | -1.6 | | -33 | 14(3.4) | -50 | [0] | [-39] | [-41] | -79 | -2 | DR | -2.6 | HoldShort? | | (0) | -33 | -100 | -47 | 0 | -3.5,59 | 32 | | | | |
| 36 | Oct/14 | 16 | 86.11 | 86.07 | 86(0) | 86(0) | 86(0) | 86 | -1.6 | | -33 | 11(-3) | -50 | [0] | [-4] | [-24] | 12 | -0 | DR | -1.1 | OpenShort | | (0) | 0 | -67 | -8 | 0 | -1.1,89 | 36 | | 37 | Oct/14 | 15 | 86.11 | 86.07 | 86(0) | 86(0) | 86(0) | 86.02 | -1.3 | | -33 | 14(-0.4) | -50 | [0] | [-4] | [1] | 64 | 0 | DP | 1 | OpenShort? | | (0) | 0 | 0 | 3 | 0 | 1,89 | 36 | | 38 | Oct/14 | 14 | 86.11 | 86.07 | 86(0) | 86(0) | 86(0) | 86.02 | -1.3 | | -33 | 14(-0.6) | -35 | [0] | [-4] | [12] | 62 | 0 | DP | 1 | OpenShort | | (0) | 0 | 33 | 5 | 0 | 1,87 | 36 | | 39 | Oct/14 | 13 | 86.11 | 86.07 | 86(0) | 86.01(0.01) | 86(0) | 86.01 | -1.4 | | -33 | 15(0) | -50 | [0] | [13] | [-10] | 37 | 0 | CR | 0 | HoldShort | | (0) | 0 | -33 | 4 | 0 | 0,87 | 36 | | 40 | Oct/14 | 12 | 86.11 | 86.07 | 86(0) | 86.01(0) | 86.01(0.01) | 86.02 | -1.3 | | -33 | 15(0.3) | -15 | [0] | [30] | [5] | 56 | 2 | UR | 1 | SmallShort | | (0) | 33 | 0 | 28 | 1 | 1,81 | 36 | | | | |
| 41 | Oct/14 | 11 | 86.11 | 86.07 | 86(0) | 86.01(0) | 86.01(0) | 86.02 | -1.3 | | -33 | 15(-0.1) | -40 | [0] | [-4] | [8] | 47 | 0 | DP | 2 | OpenShort | | (0) | 0 | 0 | 47 | 0 | 1,72 | 36 | | 42 | Oct/14 | 10 | 86.11 | 86.07 | 86(0) | 86.01(0) | 86.01(0) | 86.02 | -1.3 | | -33 | 15(-0.3) | -25 | [0] | [-4] | [18] | 25 | 0 | DP | 1.9 | OpenShort | | (0) | 0 | 33 | 40 | 0 | 1,50 | 36 | | 43 | Oct/14 | 9 | 86.11 | 86.07 | 86(0) | 86.01(0) | 86.01(0) | 86.01 | -1.4 | | -33 | 15(-1) | -15 | [0] | [-4] | [24] | -29 | 0 | DP | 1 | OpenShort? | | (0) | 0 | 67 | 12 | 0 | 0,21 | 36 | | 44 | Oct/13 | 15 | 86.12 | 86.08 | 86(0) | 86.01(0) | 86.01(0) | 85.99 | -1.9 | | -33 | 16(0.6) | -45 | [0] | [-4] | [-2] | -95 | -0 | DR | -0.9 | HoldShort? | | (0) | 0 | 0 | -9 | -1 | -1.8,0 | 27 | | 45 | Oct/13 | 14 | 86.12 | 86.08 | 86(0) | 86(-0.01) | 86.01(0) | 85.99 | -1.9 | | -33 | 15(-0.5) | -50 | [0] | [-20] | [-13] | -96 | -0 | DR | -0.9 | HoldShort | | (0) | 0 | -33 | -10 | 0 | -1.9,2 | 27 | | | | |
| 46 | Oct/13 | 13 | 86.12 | 86.08 | 86.01(-0.01) | 86(0) | 86.01(0) | 86 | -1.7 | | -33 | 16(-5.7) | -50 | [-33] | [-12] | [-0] | -65 | 10 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -0.9,8 | 27 | | 47 | Oct/13 | 12 | 86.12 | 86.08 | 86.01(0) | 86(0) | 86(-0.01) | 86 | -1.7 | | -33 | 22(-3.8) | -50 | [0] | [-37] | [0] | -69 | -2 | DT | 0 | OpenShort | | (-33) | -33 | 0 | 1 | 0 | -1.3,14 | 27 | | 48 | Oct/13 | 11 | 86.12 | 86.08 | 86.01(0) | 86(0) | 86(0) | 86 | -1.7 | | -33 | 25(-2.6) | -50 | [0] | [-4] | [-4] | -66 | -0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -22 | 0 | -1.1,12 | 27 | | 49 | Oct/13 | 10 | 86.12 | 86.08 | 86.02(-0.01) | 86(0) | 86(0) | 86 | -1.7 | | -33 | 28(-2) | -50 | [-33] | [-12] | [-4] | -62 | 10 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -21 | 0 | -1,13 | 27 | | 50 | Oct/13 | 9 | 86.12 | 86.08 | 86.02(0) | 86(0) | 86(0) | 86 | -1.7 | | -33 | 30(-1) | -50 | [0] | [-4] | [-26] | -73 | -0 | DR | -0.5 | OpenShort? | | (-33) | 0 | -67 | -24 | -1 | -1.4,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|