|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 11, 2021 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.9950 One month high (close): $86.2400
SHY Daily Change: -0.08% Daily StdDev 0.03% SHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.0272
Latest Price : $86(-0.08%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -2.4
| Mon. Oct. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 16 | 86.15 | 86.11 | 86.05(-0.01) | (0) | 86.01(-0.01) | 86 | -2.5 | | -33 | 49(2.8) | -50 | [-33] | [-45] | [-12] | -93 | -2 | DT | -0.3 | OpenShort | | (0) | -33 | -33 | -2 | -1 | -1.7,0 | 23 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.05(hourly_sma_20 0.06%) 86.11(daily_ema_10 0.13%) 86.15(daily_ema_20 0.17%)
|
| 2 | Oct/11 | 15 | 86.15 | 86.11 | 86.05(0) | 86.03(-0.01) | 86.01(0) | 86.01 | -2.3 | | -33 | 46(1.9) | -40 | [0] | [-20] | [0] | -95 | -10 | DT | -0.4 | OpenShort? | | (-33) | 0 | 0 | 2 | 0 | -1.8,0 | 23 | 3 | Oct/11 | 14 | 86.15 | 86.11 | 86.05(0) | 86.03(0) | 86.01(0) | 86.01 | -2.3 | | -33 | 44(0.6) | -45 | [0] | [-4] | [-11] | -98 | -10 | DR | -0.4 | HoldShort | | (0) | 0 | -33 | 2 | -1 | -1.9,0 | 23 | 4 | Oct/11 | 13 | 86.15 | 86.11 | 86.06(-0.01) | 86.04(-0.01) | 86.02(-0.01) | 86.02 | -2.2 | | -33 | 43(1.9) | -50 | [-33] | [-62] | [1] | -88 | 8 | DP | 0 | OpenShort | | (-33) | -33 | 0 | 6 | 0 | -1.5,0 | 23 | 5 | Oct/11 | 12 | 86.15 | 86.11 | 86.06(0) | 86.05(-0.01) | 86.03(-0.01) | 86.02 | -2.2 | | -33 | 41(2.5) | -50 | [0] | [-54] | [-0] | -100 | -12 | BT | -0.4 | OpenLong | | (0) | -33 | 0 | -1 | -1 | -2,0 | 23 | | | |
6 | Oct/11 | 11 | 86.15 | 86.11 | 86.07(-0.01) | 86.05(0) | 86.04(-0.01) | 86.02 | -2.2 | | -33 | 39(3) | -50 | [-33] | [-45] | [-12] | -103 | -2 | DT | -0.9 | HoldShort | | (-33) | -33 | -33 | -6 | -1 | -2.1,0 | 23 | 7 | Oct/11 | 10 | 86.15 | 86.11 | 86.07(0) | 86.06(-0.01) | 86.05(-0.01) | 86.03 | -2 | | -33 | 36(1) | -50 | [0] | [-54] | [-13] | -107 | -12 | DR | -0.9 | HoldShort | | (0) | -33 | -33 | -8 | -7 | -2.3,1 | 23 | 8 | Oct/11 | 9 | 86.15 | 86.11 | 86.08(-0.01) | 86.06(0) | 86.05(0) | 86.04 | -1.8 | | -33 | 35(1.5) | -50 | [-33] | [-12] | [-23] | -96 | 10 | DT | -1 | OpenShort? | | (0) | 0 | -67 | -4 | 0 | -1.9,2 | 23 | 9 | Oct/8 | 15 | 86.16 | 86.12 | 86.08(0) | 86.06(0) | 86.06(-0.01) | 86.06 | -1.7 | | -0 | 33(-1.7) | -15 | [0] | [-34] | [1] | -86 | -2 | DP | 0 | OpenShort? | | (-33) | -33 | 0 | 4 | 0 | -1.5,2 | 33 | 10 | Oct/8 | 14 | 86.16 | 86.12 | 86.08(0) | 86.07(-0.01) | 86.06(0) | 86.06 | -1.7 | | -0 | 35(-0.3) | -5 | [0] | [-18] | [1] | -83 | -0 | RG | -0.5 | Wait | | (0) | 0 | 0 | 5 | 0 | -1.4,2 | 33 | | | |
11 | Oct/8 | 13 | 86.16 | 86.12 | 86.09(-0.01) | 86.07(0) | 86.06(0) | 86.06 | -1.7 | | -0 | 35(0.5) | -50 | [-33] | [-10] | [-0] | -84 | 10 | DT | -0.5 | HoldShort | | (-33) | 0 | 0 | 0 | -1 | -1.4,1 | 33 | 12 | Oct/8 | 12 | 86.16 | 86.12 | 86.09(0) | 86.07(0) | 86.07(-0.01) | 86.06 | -1.7 | | -0 | 35(0.3) | -5 | [0] | [-34] | [-1] | -97 | -2 | DR | -0.5 | HoldShort | | (0) | -33 | 0 | -5 | 0 | -1.9,1 | 33 | 13 | Oct/8 | 11 | 86.16 | 86.12 | 86.09(0) | 86.08(-0.01) | 86.07(0) | 86.06 | -1.7 | | -0 | 35(0.8) | -10 | [0] | [-18] | [-13] | -98 | -0 | DR | -1 | HoldShort | | (0) | 0 | -33 | -10 | -1 | -1.9,0 | 33 | 14 | Oct/8 | 10 | 86.16 | 86.12 | 86.1(-0.01) | 86.08(0) | 86.07(0) | 86.07 | -1.5 | | -0 | 34(-2.3) | -50 | [-33] | [-10] | [-11] | -84 | 10 | DT | -0.5 | HoldShort | | (-33) | 0 | -33 | -0 | 0 | -1.5,4 | 33 | 15 | Oct/8 | 9 | 86.16 | 86.12 | 86.1(0) | 86.08(0) | 86.07(0) | 86.08 | -1.3 | | -0 | 36(-2.2) | -10 | [0] | [-1] | [-10] | -81 | -0 | DR | 0 | HoldShort? | | (0) | 0 | -33 | 4 | 0 | -1.4,4 | 33 | | | |
16 | Oct/7 | 15 | 86.17 | 86.12 | 86.1(0) | 86.08(0) | 86.07(0) | 86.09 | -1.6 | | -33 | 38(-8.6) | -20 | [0] | [-4] | [13] | -69 | -0 | DP | 0.4 | OpenShort? | | (0) | 0 | 33 | 9 | 0 | -0.9,4 | 33 | 17 | Oct/7 | 14 | 86.17 | 86.12 | 86.11(-0.01) | 86.09(-0.01) | 86.08(-0.01) | 86.08 | -1.8 | | -33 | 47(0.6) | -50 | [-33] | [-62] | [1] | -83 | 8 | DP | 0 | OpenShort | | (-33) | -33 | 0 | 5 | 6 | -1.3,0 | 33 | 18 | Oct/7 | 13 | 86.17 | 86.12 | 86.11(0) | 86.09(0) | 86.08(0) | 86.08 | -1.8 | | -33 | 46(1.4) | -30 | [0] | [-4] | [0] | -93 | -0 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | 2 | -1 | -1.7,0 | 33 | 19 | Oct/7 | 12 | 86.17 | 86.12 | 86.11(0) | 86.1(-0.01) | 86.09(-0.01) | 86.08 | -1.8 | | -33 | 45(2.2) | -50 | [0] | [-54] | [0] | -95 | -2 | DT | -0.4 | OpenShort | | (0) | -33 | 0 | 1 | 0 | -1.8,0 | 33 | 20 | Oct/7 | 11 | 86.17 | 86.12 | 86.12(-0.01) | 86.1(0) | 86.09(0) | 86.08 | -1.8 | | -33 | 43(3.6) | -50 | [-33] | [-12] | [-12] | -98 | 10 | DT | -0.9 | OpenShort | | (-33) | 0 | -33 | -4 | -7 | -1.9,0 | 33 | | | |
21 | Oct/7 | 10 | 86.17 | 86.12 | 86.12(0) | 86.1(0) | 86.09(0) | 86.09 | -1.6 | | -33 | 39(-0.6) | -30 | [0] | [-4] | [-1] | -100 | -0 | BT | -0.5 | OpenLong | | (0) | 0 | 0 | -3 | -1 | -2.1,3 | 33 | 22 | Oct/7 | 9 | 86.17 | 86.12 | 86.13(-0.01) | 86.11(-0.01) | 86.1(-0.01) | 86.09 | -1.6 | | -33 | 40(1.4) | -50 | [-33] | [-62] | [-23] | -97 | 8 | DT | -0.5 | OpenShort? | | (-33) | -33 | -67 | -3 | 0 | -2,3 | 33 | 23 | Oct/6 | 15 | 86.17 | 86.13 | 86.13(0) | 86.11(0) | 86.1(0) | 86.11 | -1.2 | | -33 | 38(-0.2) | -30 | [0] | [-4] | [0] | -87 | -0 | DT | 0 | HoldShort? | | (0) | 0 | 0 | 2 | 0 | -1.6,3 | 33 | 24 | Oct/6 | 12 | 86.17 | 86.13 | 86.13(0) | 86.12(-0.01) | 86.11(-0.01) | 86.11 | -1.2 | | -33 | 38(1.4) | -50 | [0] | [-54] | [-1] | -90 | -2 | DR | 0 | HoldShort | | (0) | -33 | 0 | -4 | -1 | -1.6,0 | 33 | 25 | Oct/6 | 11 | 86.17 | 86.13 | 86.13(0) | 86.12(0) | 86.11(0) | 86.11 | -1.2 | | -33 | 37(3) | -30 | [0] | [-4] | [-1] | -89 | -0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -3 | 0 | -1.6,1 | 33 | | | |
26 | Oct/6 | 10 | 86.17 | 86.13 | 86.14(-0.01) | 86.12(0) | 86.12(-0.01) | 86.11 | -1.2 | | -33 | 34(2.8) | -50 | [-33] | [-45] | [-23] | -93 | 8 | DT | -0.6 | OpenShort | | (-33) | -33 | -67 | -3 | -1 | -1.8,2 | 33 | 27 | Oct/5 | 15 | 86.18 | 86.14 | 86.14(0) | 86.13(-0.01) | 86.12(0) | 86.13 | -1 | | -33 | 31(0.6) | -50 | [0] | [-20] | [1] | -79 | -0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 3 | 0 | -1.3,4 | 33 | 28 | Oct/5 | 14 | 86.18 | 86.14 | 86.14(0) | 86.13(0) | 86.12(0) | 86.13 | -1 | | -33 | 31(1.4) | -40 | [0] | [-4] | [2] | -80 | -0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 10 | 0 | -1.3,3 | 33 | 29 | Oct/5 | 13 | 86.18 | 86.14 | 86.14(0) | 86.13(0) | 86.12(0) | 86.13 | -1 | | -33 | 29(1.8) | -45 | [0] | [-4] | [0] | -83 | -0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -1.4,2 | 33 | 30 | Oct/5 | 12 | 86.18 | 86.14 | 86.14(0) | 86.13(0) | 86.13(-0.01) | 86.13 | -1 | | -33 | 27(2) | -50 | [0] | [-37] | [9] | -87 | -2 | DP | 0 | OpenShort | | (0) | -33 | 33 | -12 | 0 | -1.5,1 | 33 | | | |
31 | Oct/5 | 11 | 86.18 | 86.14 | 86.14(0) | 86.14(-0.01) | 86.13(0) | 86.12 | -1.2 | | -33 | 25(2.6) | -50 | [0] | [-20] | [-16] | -110 | -0 | DR | -1.6 | HoldShort | | (0) | 0 | -33 | -30 | -1 | -2.4,0 | 33 | 32 | Oct/5 | 10 | 86.18 | 86.14 | 86.14(0) | 86.14(0) | 86.14(-0.01) | 86.13 | -1 | | -33 | 23(1.6) | -50 | [0] | [-37] | [-15] | -87 | -2 | DR | -0.9 | HoldShort | | (0) | -33 | -33 | -22 | 0 | -1.8,8 | 33 | 33 | Oct/5 | 9 | 86.18 | 86.14 | 86.14(0) | 86.14(0) | 86.14(0) | 86.14 | -0.8 | | -33 | 21(-2.2) | -50 | [0] | [-4] | [-13] | -52 | -0 | DR | -0.9 | OpenShort? | | (0) | 0 | -33 | -9 | -1 | -0.9,21 | 33 | 34 | Oct/4 | 15 | 86.18 | 86.15 | 86.14(0) | 86.15(-0.01) | 86.14(0) | 86.15 | -0.6 | | -0 | 23(-3) | -15 | [0] | [-17] | [-1] | -21 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -3 | 0 | 0,29 | 40 | 35 | Oct/4 | 14 | 86.18 | 86.15 | 86.14(0) | 86.15(0) | 86.14(0) | 86.15 | -0.6 | | -0 | 26(-3.6) | 0 | [0] | [0] | [-1] | -21 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 0 | 0,29 | 40 | | | |
36 | Oct/4 | 13 | 86.18 | 86.15 | 86.14(0) | 86.15(0) | 86.14(0) | 86.15 | -0.6 | | -0 | 30(-3.2) | -5 | [0] | [0] | [-3] | -25 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -18 | 0 | 0,25 | 40 | 37 | Oct/4 | 12 | 86.18 | 86.15 | 86.14(0) | 86.15(0) | 86.15(-0.01) | 86.15 | -0.6 | | -0 | 33(-2.2) | -35 | [0] | [-33] | [-3] | -12 | -2 | DR | 0 | OpenShort | | (0) | -33 | 0 | -20 | 0 | 0,38 | 40 | 38 | Oct/4 | 11 | 86.18 | 86.15 | 86.15(0.01) | 86.15(0) | 86.15(0) | 86.15 | -0.6 | | -0 | 35(-1.2) | 50 | [33] | [8] | [-5] | -3 | -10 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -30 | 0 | 0,47 | 40 | 39 | Oct/4 | 10 | 86.18 | 86.15 | 86.15(0) | 86.15(0) | 86.15(0) | 86.15 | -0.6 | | -0 | 37(-2) | -20 | [0] | [0] | [-3] | 28 | 0 | DR | -0.5 | OpenShort | | (33) | 0 | 0 | -20 | 0 | 0.5,65 | 40 | 40 | Oct/4 | 9 | 86.18 | 86.15 | 86.15(0) | 86.15(0) | 86.16(-0.01) | 86.15 | -0.6 | | -0 | 39(-1.2) | -50 | [0] | [-33] | [-24] | 49 | -2 | DR | -0.5 | OpenShort? | | (0) | -33 | -67 | -12 | 0 | 0.5,86 | 40 | | | |
41 | Oct/1 | 15 | 86.19 | 86.15 | 86.15(0) | 86.15(0) | 86.17(0.01) | 86.17 | -0.4 | | -0 | 40(1.2) | 0 | [0] | [33] | [-1] | 87 | 2 | CR | 0 | OpenShort? | | (0) | 33 | 0 | -4 | 0 | 1.5,99 | 43 | 42 | Oct/1 | 14 | 86.19 | 86.15 | 86.14(0.01) | 86.16(0.01) | 86.17(0) | 86.17 | -0.4 | | -0 | 39(-0.6) | 50 | [33] | [25] | [11] | 89 | -10 | UT | 0.5 | HoldLong | | (0) | 0 | 33 | 1 | 1 | 1.6,99 | 43 | 43 | Oct/1 | 13 | 86.19 | 86.15 | 86.14(0) | 86.16(0) | 86.17(0) | 86.16 | -0.6 | | -0 | 39(0.6) | -45 | [0] | [0] | [-12] | 84 | 0 | DR | 0 | OpenShort | | (33) | 0 | -33 | -3 | 0 | 1.5,96 | 43 | 44 | Oct/1 | 12 | 86.19 | 86.15 | 86.14(0) | 86.15(0.01) | 86.17(0) | 86.17 | -0.4 | | -0 | 39(1.8) | 5 | [0] | [17] | [10] | 99 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 33 | -10 | 1 | 2.1,96 | 43 | 45 | Oct/1 | 11 | 86.19 | 86.15 | 86.14(0) | 86.15(0) | 86.16(0.01) | 86.16 | -0.6 | | -0 | 37(1.6) | 0 | [0] | [33] | [-2] | 86 | 2 | CR | 0 | OpenShort | | (0) | 33 | 0 | -6 | -7 | 1.6,96 | 43 | | | |
46 | Oct/1 | 10 | 86.19 | 86.15 | 86.13(0.01) | 86.14(0.01) | 86.16(0) | 86.16 | -0.6 | | -0 | 35(3.4) | 45 | [33] | [25] | [-10] | 92 | -10 | CR | 0.6 | OpenShort | | (0) | 0 | -33 | 2 | 7 | 1.7,99 | 43 | 47 | Oct/1 | 9 | 86.19 | 86.15 | 86.13(0) | 86.14(0) | 86.15(0.01) | 86.17 | -0.4 | | -0 | 32(4.4) | 25 | [0] | [33] | [24] | 128 | 12 | UR | 1.3 | SmallShort? | | (33) | 33 | 67 | 13 | 1 | 3.1,100 | 43 | 48 | Sep/30 | 15 | 86.19 | 86.16 | 86.13(0) | 86.14(0) | 86.15(0) | 86.15 | -0.8 | | -0 | 27(0.4) | 0 | [0] | [-4] | [17] | 104 | 0 | RG | 0.7 | Wait? | | (0) | 0 | 33 | 35 | 0 | 2.2,99 | 36 | 49 | Sep/30 | 14 | 86.19 | 86.16 | 86.13(0) | 86.14(0) | 86.14(0.01) | 86.14 | -1 | | -0 | 27(1.4) | 25 | [0] | [30] | [5] | 87 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 29 | 0 | 1.5,99 | 36 | 50 | Sep/30 | 13 | 86.19 | 86.16 | 86.12(0.01) | 86.13(0.01) | 86.14(0) | 86.14 | -1 | | -0 | 26(1.2) | 50 | [33] | [21] | [5] | 89 | -10 | UT | 0.8 | OpenLong | | (0) | 0 | 0 | 30 | 1 | 1.6,99 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|