|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1650 One month high (close): $86.3050
SHY Daily Change: 0.01% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0053
Latest Price : $86.24(0.01%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 86.21 | 86.22 | 86.23(-0.01) | (0) | 86.24(0.01) | 86.24 | 1.5 | | 0 | 50(-4) | -50 | [-33] | [25] | [4] | 53 | 12 | UR | 0 | SmallShort? | | (0) | 33 | 0 | 22 | 0 | 1,78 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 86.23(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 86.21 | 86.22 | 86.23(0) | (0) | 86.24(0) | 86.24 | 1.5 | | 0 | 54(-4) | 5 | [0] | [0] | [3] | 17 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,67 | 50 | | 3 | Sep/3 | 13 | 86.21 | 86.22 | 86.23(0) | (0) | 86.24(0) | 86.24 | 1.5 | | 0 | 58(-3) | 5 | [0] | [0] | [3] | -6 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 20 | 1 | 0,44 | 50 | | 4 | Sep/3 | 12 | 86.21 | 86.22 | 86.23(0) | (0) | 86.24(0) | 86.24 | 1.5 | | 0 | 61(-3) | 5 | [0] | [0] | [3] | -14 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,36 | 50 | | 5 | Sep/3 | 9 | 86.21 | 86.22 | 86.23(0) | (0) | 86.24(0) | 86.24 | 1.5 | | 0 | 64(-3) | 20 | [0] | [0] | [12] | -35 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 33 | 8 | 0 | 0,15 | 50 | | | | |
| 6 | Sep/2 | 15 | 86.21 | 86.22 | 86.23(0) | (0) | 86.24(0) | 86.23 | 1 | | 0 | 67(-0.5) | 25 | [0] | [0] | [-1] | -65 | -0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.8,5 | 54 | | 7 | Sep/2 | 14 | 86.21 | 86.22 | 86.23(0) | (0) | 86.24(0) | 86.23 | 1 | | 0 | 67(1.5) | 10 | [0] | [0] | [-3] | -65 | -0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -18 | 0 | -0.7,3 | 54 | | 8 | Sep/2 | 13 | 86.21 | 86.22 | 86.23(0) | (0) | 86.24(0) | 86.23 | 1 | | 0 | 66(2) | 15 | [0] | [0] | [-1] | -58 | -0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | -1 | -0.8,12 | 54 | | 9 | Sep/2 | 12 | 86.21 | 86.22 | 86.23(0) | (0) | 86.24(0) | 86.23 | 1 | | 0 | 64(3) | -10 | [0] | [0] | [-12] | -49 | -0 | DR | 0 | OpenShort | | (0) | 0 | -33 | -5 | 0 | -0.8,21 | 54 | | 10 | Sep/2 | 11 | 86.21 | 86.22 | 86.23(0) | 86.23(-0.01) | 86.24(0) | 86.24 | 1.5 | | 0 | 61(0) | 10 | [0] | [-17] | [14] | -12 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 33 | 19 | 0 | 0,38 | 54 | | | | |
| 11 | Sep/2 | 10 | 86.21 | 86.22 | 86.23(0) | 86.23(0) | 86.24(0) | 86.23 | 1 | | 0 | 61(0) | -5 | [0] | [0] | [-9] | -43 | -0 | DR | 0 | OpenShort | | (-33) | 0 | -33 | 10 | 0 | -0.8,27 | 54 | | 12 | Sep/2 | 9 | 86.21 | 86.22 | 86.23(0) | 86.23(0) | 86.24(0) | 86.24 | 1.5 | | 0 | 61(0) | 20 | [0] | [0] | [13] | -33 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 33 | 12 | 0 | 0,17 | 54 | | 13 | Sep/1 | 15 | 86.21 | 86.21 | 86.23(0) | 86.23(0) | 86.24(0) | 86.23 | 0.7 | | 0 | 61(21.8) | 10 | [0] | [0] | [-2] | -70 | -0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -13 | 0 | -0.8,0 | 59 | | 14 | Sep/1 | 14 | 86.21 | 86.21 | 86.23(0) | 86.24(-0.01) | 86.23(-0.01) | 86.23 | 0.7 | | 0 | 39(-2) | -40 | [0] | [-50] | [-4] | -73 | -2 | DR | 0 | OpenShort | | (0) | -33 | 0 | -26 | -1 | -0.9,0 | 59 | | 15 | Sep/1 | 13 | 86.21 | 86.21 | 86.23(0) | 86.24(0) | 86.23(0) | 86.23 | 0.7 | | 0 | 41(-11.6) | -5 | [0] | [0] | [-8] | -70 | -0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -47 | 0 | -0.8,0 | 59 | | | | |
| 16 | Sep/1 | 11 | 86.21 | 86.21 | 86.23(0) | 86.24(0) | 86.24(-0.01) | 86.23 | 0.7 | | 0 | 52(-13.4) | -30 | [0] | [-33] | [-6] | -32 | -2 | DR | -0.6 | OpenShort | | (33) | -33 | 0 | -37 | 0 | -0.6,33 | 59 | | 17 | Sep/1 | 10 | 86.21 | 86.21 | 86.23(0) | 86.24(0) | 86.24(0) | 86.23 | 0.7 | | 0 | 66(-10.3) | -40 | [0] | [0] | [-37] | 5 | -0 | DR | -1 | OpenShort | | (0) | 0 | -100 | -20 | 0 | -0.5,67 | 59 | | 18 | Aug/31 | 15 | 86.21 | 86.21 | 86.24(0.01) | 86.24(0) | 86.24(0) | 86.26 | 1.3 | | 0 | 76(13) | 50 | [33] | [11] | [0] | 71 | -10 | UT | 0.4 | OpenLong? | | (0) | 0 | 0 | 2 | 0 | 0.9,98 | 63 | | 19 | Aug/31 | 14 | 86.21 | 86.21 | 86.24(0) | 86.24(0) | 86.24(0) | 86.26 | 1.3 | | 0 | 63(-4) | -5 | [0] | [2] | [11] | 78 | 0 | UR | 0.4 | SmallShort | | (33) | 0 | 33 | 0 | 0 | 1.2,98 | 63 | | 20 | Aug/31 | 13 | 86.21 | 86.21 | 86.24(0) | 86.24(0) | 86.24(0) | 86.25 | 1 | | 0 | 67(-1.5) | -15 | [0] | [2] | [-1] | 64 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -3 | 0 | 0.7,96 | 63 | | | | |
| 21 | Aug/31 | 12 | 86.21 | 86.21 | 86.23(0.01) | 86.24(0) | 86.24(0) | 86.25 | 1 | | 0 | 69(-2.3) | 50 | [33] | [11] | [-1] | 66 | -10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | 0 | 0.7,98 | 63 | | 22 | Aug/31 | 11 | 86.21 | 86.21 | 86.23(0) | 86.24(0) | 86.24(0) | 86.25 | 1 | | 0 | 71(-2.2) | -25 | [0] | [2] | [-1] | 77 | 0 | CR | 0 | OpenShort | | (33) | 0 | 0 | -6 | 0 | 1.1,99 | 63 | | 23 | Aug/31 | 10 | 86.21 | 86.21 | 86.23(0) | 86.25(0.01) | 86.24(0) | 86.25 | 1 | | 0 | 73(0.2) | -30 | [0] | [19] | [-12] | 74 | 0 | CR | 0 | HoldShort | | (0) | 0 | -33 | -5 | 0 | 1,99 | 63 | | 24 | Aug/31 | 9 | 86.21 | 86.21 | 86.22(0.01) | 86.25(0) | 86.24(0) | 86.26 | 1.3 | | 0 | 73(2) | 50 | [33] | [11] | [0] | 85 | -10 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | -0 | 1 | 1.4,100 | 63 | | 25 | Aug/30 | 15 | 86.21 | 86.21 | 86.22(0) | 86.24(0.01) | 86.25(0.01) | 86.26 | 1.3 | | 0 | 71(2) | 25 | [0] | [50] | [11] | 95 | 12 | UR | 0.4 | SmallShort? | | (33) | 33 | 33 | -0 | 0 | 1.8,100 | 69 | | | | |
| 26 | Aug/30 | 14 | 86.21 | 86.21 | 86.22(0) | 86.24(0) | 86.25(0) | 86.25 | 1 | | 0 | 69(3.8) | -25 | [0] | [0] | [-0] | 88 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 1 | -6 | 1.5,100 | 69 | | 27 | Aug/30 | 11 | 86.21 | 86.21 | 86.21(0.01) | 86.23(0.01) | 86.25(0) | 86.25 | 1 | | 0 | 65(3.7) | 50 | [33] | [25] | [-0] | 86 | -10 | UT | 0.4 | OpenLong | | (0) | 0 | 0 | -2 | 1 | 1.5,98 | 69 | | 28 | Aug/30 | 10 | 86.21 | 86.21 | 86.21(0) | 86.22(0.01) | 86.25(0) | 86.25 | 1 | | 0 | 61(4) | 5 | [0] | [17] | [10] | 96 | 10 | UR | 0.4 | SmallShort | | (33) | 0 | 33 | -5 | 1 | 2,96 | 69 | | 29 | Aug/27 | 15 | 86.21 | 86.2 | 86.21(0) | 86.22(0) | 86.24(0.01) | 86.24 | 0.8 | | -0 | 57(4.3) | 0 | [0] | [33] | [-2] | 86 | 2 | CR | 0 | OpenShort? | | (0) | 33 | 0 | -12 | 0 | 1.7,93 | 57 | | 30 | Aug/27 | 14 | 86.21 | 86.2 | 86.2(0.01) | 86.22(0) | 86.23(0.01) | 86.24 | 0.8 | | -0 | 53(4.2) | 50 | [33] | [42] | [-2] | 93 | -8 | CR | 0.5 | OpenShort | | (0) | 33 | 0 | -12 | 1 | 1.9,95 | 57 | | | | |
| 31 | Aug/27 | 13 | 86.21 | 86.2 | 86.2(0) | 86.21(0.01) | 86.22(0.01) | 86.24 | 0.8 | | -0 | 49(6) | 15 | [0] | [50] | [-1] | 112 | 12 | TP | 1 | OpenShort | | (33) | 33 | 0 | -4 | 0 | 2.6,97 | 57 | | 32 | Aug/27 | 12 | 86.21 | 86.2 | 86.2(0) | 86.2(0.01) | 86.21(0.01) | 86.24 | 0.8 | | -0 | 43(11) | 25 | [0] | [50] | [14] | 123 | 12 | UR | 1.8 | SmallShort | | (0) | 33 | 33 | 16 | 7 | 2.9,100 | 57 | | 33 | Aug/27 | 11 | 86.21 | 86.2 | 86.2(0) | 86.2(0) | 86.2(0.01) | 86.23 | 0.5 | | -0 | 32(10.3) | 25 | [0] | [33] | [18] | 128 | 2 | UR | 2.4 | SmallShort | | (0) | 33 | 33 | 41 | 1 | 3.1,100 | 57 | | 34 | Aug/27 | 10 | 86.21 | 86.2 | 86.2(0) | 86.2(0) | 86.2(0) | 86.22 | 0.3 | | -0 | 22(9.7) | 25 | [0] | [0] | [29] | 123 | 0 | UR | 3.5 | SmallShort | | (0) | 0 | 67 | 39 | 0 | 3.5,85 | 57 | | 35 | Aug/27 | 9 | 86.21 | 86.2 | 86.2(0) | 86.19(0.01) | 86.2(0) | 86.2 | -0.2 | | -0 | 12(1) | 35 | [0] | [17] | [17] | 75 | 0 | UR | 2.1 | SmallShort? | | (0) | 0 | 33 | 35 | 0 | 2.1,72 | 57 | | | | |
| 36 | Aug/26 | 15 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.2(0) | 86.19 | -0.8 | | -0 | 11(-1.5) | 0 | [0] | [0] | [-1] | 5 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | 0,55 | 38 | | 37 | Aug/26 | 14 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.19(0.01) | 86.19 | -0.8 | | -0 | 12(-1) | 45 | [0] | [33] | [11] | 5 | 2 | UR | 0 | SmallShort | | (0) | 33 | 33 | 1 | 0 | 0,55 | 38 | | 38 | Aug/26 | 13 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.19(0) | 86.18 | -1 | | -0 | 13(-0.5) | -10 | [0] | [0] | [-12] | -30 | -0 | DR | 0 | OpenShort | | (0) | 0 | -33 | -4 | 0 | -1.9,68 | 38 | | 39 | Aug/26 | 12 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.18(-0.01) | 86.19 | -0.8 | | -0 | 14(-0.7) | -20 | [0] | [-33] | [5] | 22 | -2 | DP | 1.8 | OpenShort | | (0) | -33 | 0 | 28 | 0 | 0,72 | 38 | | 40 | Aug/26 | 11 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.19(0.01) | 86.19 | -0.8 | | -0 | 15(-0.3) | 30 | [0] | [33] | [1] | 3 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 8 | 0 | 0,53 | 38 | | | | |
| 41 | Aug/26 | 10 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.19(0) | 86.19 | -0.8 | | -0 | 15(-0.2) | 20 | [0] | [0] | [11] | -18 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 33 | 1 | 0 | 0,32 | 38 | | 42 | Aug/26 | 9 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.19(0) | 86.18 | -1 | | -0 | 15(1.7) | -5 | [0] | [0] | [-10] | -63 | -0 | DR | 0 | OpenShort? | | (0) | 0 | -33 | 5 | 0 | -1.7,30 | 38 | | 43 | Aug/25 | 15 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.19(0) | 86.19 | -0.8 | | -0 | 13(-1.2) | 0 | [0] | [0] | [1] | -20 | 0 | UR | 1.9 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,30 | 35 | | 44 | Aug/25 | 14 | 86.22 | 86.2 | 86.2(0) | 86.19(0) | 86.19(0) | 86.19 | -0.8 | | -0 | 15(-1) | 25 | [0] | [0] | [14] | -22 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 33 | 16 | 0 | 0,28 | 35 | | 45 | Aug/25 | 13 | 86.22 | 86.2 | 86.2(0) | 86.18(-0.01) | 86.19(0) | 86.18 | -1 | | -0 | 16(0.2) | -25 | [0] | [-17] | [-12] | -79 | -0 | DR | 0 | HoldShort | | (0) | 0 | -33 | -3 | 0 | -1.6,11 | 35 | | | | |
| 46 | Aug/25 | 12 | 86.22 | 86.2 | 86.2(0) | 86.18(0) | 86.19(0) | 86.19 | -0.8 | | -0 | 15(-2) | 15 | [0] | [0] | [10] | -39 | 0 | UR | 1.6 | SmallShort | | (0) | 0 | 33 | -6 | 0 | 0,11 | 35 | | 47 | Aug/25 | 11 | 86.22 | 86.2 | 86.2(0) | 86.18(0) | 86.18(-0.01) | 86.18 | -1 | | -0 | 17(1) | -20 | [0] | [-33] | [-0] | -69 | -2 | DT | 0 | OpenShort | | (0) | -33 | 0 | -2 | 0 | -1.4,16 | 35 | | 48 | Aug/25 | 10 | 86.22 | 86.2 | 86.2(0) | 86.18(0) | 86.18(0) | 86.18 | -1 | | -0 | 16(-1.5) | -15 | [0] | [0] | [-15] | -70 | -0 | DR | -1.5 | OpenShort | | (0) | 0 | -33 | -23 | 0 | -1.5,18 | 35 | | 49 | Aug/25 | 9 | 86.22 | 86.2 | 86.19(-0.01) | 86.18(0) | 86.18(0) | 86.19 | -0.8 | | -0 | 18(-3.2) | -50 | [-33] | [-8] | [-1] | -20 | 10 | DT | 0 | OpenShort? | | (-33) | 0 | 0 | -7 | 0 | 0,30 | 35 | | 50 | Aug/24 | 15 | 86.22 | 86.2 | 86.19(0) | 86.18(0) | 86.18(0) | 86.19 | -0.8 | | -0 | 21(-3) | 10 | [0] | [0] | [-4] | -63 | -0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -21 | 0 | -1.2,17 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|