|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1150 One month high (close): $86.2750
SHY Daily Change: 0.05% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0197
Latest Price : $86.19(0.05%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 86.16 | 86.18 | 81.86(-0.01) | (0) | 86.18(-0.01) | 86.19 | 0.8 | | 0 | 46953(-0.8) | -50 | [-33] | [-42] | [-1] | 52 | 535 | DT | 0 | OpenShort? | | (0) | -33 | 0 | -1 | -6 | 0.2,97 | 59 | Sample size 5 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.01%(60%)
Daily Trend: %
Up Forces:
Down Forces: 81.86(hourly_sma_20 -5.02%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 86.16 | 86.18 | 81.86(0) | 86.17(0.01) | 86.18(-0) | 86.19 | 0.8 | | 0 | 46953(-1) | 20 | [0] | [17] | [17] | 53 | 530 | UR | 0 | SmallShort | | (0) | -0 | 50 | -1 | 7 | 0.2,98 | 59 | | 3 | Jul/14 | 13 | 86.16 | 86.18 | 81.86(0) | 86.17(0.01) | 86.18(0.01) | 86.18 | 0.5 | | 0 | 46954(-0.7) | 15 | [0] | [50] | [-0] | 50 | 532 | UT | 0 | OpenLong | | (0) | 33 | 0 | -2 | 0 | 0.2,95 | 59 | | 4 | Jul/14 | 12 | 86.16 | 86.18 | 81.86(-0) | 86.17(0) | 86.18(0) | 86.18 | 0.5 | | 0 | 46955(-1) | -50 | [-0] | [0] | [-17] | 55 | 530 | DR | 0 | OpenShort | | (0) | 0 | -50 | 0 | 1 | 0.2,100 | 59 | | 5 | Jul/14 | 11 | 86.16 | 86.18 | 81.86(-0) | 86.17(0) | 86.17(0.01) | 86.19 | 0.8 | | 0 | 46956(-1.3) | 5 | [-0] | [33] | [0] | 55 | 532 | RG | 0 | Wait | | (-50) | 33 | 0 | 0 | 0 | 0.2,100 | 59 | | | | |
| 6 | Jul/14 | 10 | 86.16 | 86.18 | 81.87(-0.01) | 86.17(0) | 86.16(0.01) | 86.19 | 0.8 | | 0 | 46957(-1) | -40 | [-33] | [25] | [17] | 55 | 538 | UR | 0 | SmallShort | | (0) | 33 | 50 | 0 | 0 | 0.2,100 | 59 | | 7 | Jul/14 | 9 | 86.16 | 86.18 | 81.87(-0.01) | 86.16(11.11) | 86.16(0) | 86.18 | 0.5 | | 0 | 46958(-1.5) | -25 | [-33] | [18508] | [-89] | 55 | 537 | RG | 0 | Wait? | | (0) | 0 | 150 | 0 | -20 | 0.2,100 | 59 | | 8 | Jul/13 | 15 | 86.17 | 86.18 | 81.87(-0) | 77.54(-0.01) | 86.16(0) | 86.15 | -0.5 | | -0 | 46960(-2.2) | 25 | [-0] | [-18] | [49] | 55 | 520 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 50 | | 9 | Jul/13 | 14 | 86.17 | 86.18 | 81.88(-0.01) | 77.54(-0) | 86.16(-0) | 86.15 | -0.5 | | -0 | 46962(-3.3) | -25 | [-33] | [-10] | [52] | 55 | 527 | DP | 0 | OpenShort | | (-50) | -0 | 0 | 0 | 20 | 0.2,100 | 50 | | 10 | Jul/13 | 13 | 86.17 | 86.18 | 81.88(-0) | 77.55(-0.01) | 86.15(-0.01) | 86.15 | -0.5 | | -0 | 46965(-3) | 25 | [-0] | [-52] | [56] | 55 | 518 | RG | 0 | Wait | | (0) | -33 | 0 | 0 | 20 | 0.2,100 | 50 | | | | |
| 11 | Jul/13 | 12 | 86.17 | 86.18 | 81.89(-0.01) | 77.55(-0) | 86.16(-0.01) | 86.15 | -0.5 | | -0 | 46968(-2.7) | -50 | [-33] | [-43] | [43] | 55 | 525 | DP | -0 | OpenShort | | (-50) | -33 | -50 | 0 | 20 | 0.2,100 | 50 | | 12 | Jul/13 | 11 | 86.17 | 86.18 | 81.89(-0) | 77.56(-0.01) | 86.17(25) | 86.16 | -0.3 | | -0 | 46971(-2.8) | 25 | [-0] | [83315] | [83] | 55 | 4687 | UR | -0 | SmallShort | | (0) | 83333 | 50 | 11 | 20 | 0.2,100 | 50 | | 13 | Jul/13 | 10 | 86.17 | 86.18 | 81.9(-0.01) | 77.57(-0.01) | 86.17(-0) | 86.15 | -0.5 | | -0 | 46974(-2.7) | -25 | [-33] | [-27] | [73] | 55 | 527 | DP | 0.9 | OpenShort | | (-50) | -0 | 0 | 22 | 20 | 0.2,100 | 50 | | 14 | Jul/13 | 9 | 86.17 | 86.18 | 81.9(-0) | 77.57(-0) | 68.94(-0.01) | 86.15 | -0.5 | | -0 | 46977(-3) | -45 | [-0] | [-35] | [5] | 55 | 518 | DP | 0.9 | OpenShort? | | (0) | -33 | -250 | 72 | 20 | 0.2,100 | 50 | | 15 | Jul/12 | 15 | 86.17 | 86.18 | 81.9(-0) | 77.58(-0.01) | 68.95(-0.01) | 86.19 | 0.4 | | 0 | 46980(9394.7) | 25 | [-0] | [-46] | [90] | 22 | 518 | RG | 0.9 | SmallShort? | | (-50) | -33 | 0 | 44 | 20 | 0.2,67 | 60 | | | | |
| 16 | Jul/12 | 14 | 86.17 | 86.18 | 81.91(-0.01) | 77.58(0) | 68.95(-0.01) | 86.19 | 0.4 | | 0 | 37585(-0.4) | -25 | [-33] | [-38] | [INF] | -12 | 525 | DP | 0.9 | OpenShort | | (0) | -33 | INF | 26 | 20 | 0.2,33 | 60 | | 17 | Jul/12 | 13 | 86.17 | 86.18 | 81.92(-4.99) | 77.59(-10) | 68.96(-20) | 0 | -1723.4 | | 0 | 37585(37542.8) | -50 | [-16633] | [-87488] | [-167007] | -160 | -10007 | DT | -3.7 | HoldShort | | (-26300) | -66667 | -500000 | -40 | -20 | -4.4,0 | 60 | | 18 | Jul/12 | 12 | 86.17 | 86.18 | 81.92(0) | 86.21(-0.01) | 86.2(-0.01) | 86.18 | 0.2 | | 0 | 42(4) | -25 | [0] | [-46] | [-38] | -110 | -12 | DR | -0.9 | HoldShort | | (0) | -33 | -100 | -26 | -1 | -2.4,0 | 60 | | 19 | Jul/12 | 11 | 86.17 | 86.18 | 86.23(5.27) | 86.21(-0) | 86.21(-0.01) | 86.2 | 0.6 | | 0 | 38(-37547.6) | 50 | [17567] | [4362] | [-20] | -90 | -3515 | CR | -0.5 | HoldShort | | (0) | -33 | -50 | -21 | -1 | -1.6,0 | 60 | | 20 | Jul/12 | 10 | 86.17 | 86.18 | 86.23(0) | 86.22(-0.01) | 86.21(-0.01) | 86.21 | 0.8 | | 0 | 37586(0) | -50 | [0] | [-46] | [-19] | -39 | 518 | DR | 0 | OpenShort | | (27800) | -33 | -50 | -15 | 0 | 0.2,6 | 60 | | | | |
| 21 | Jul/12 | 9 | 86.17 | 86.18 | 81.92(0.01) | 86.22(-0) | 86.21(0) | 86.22 | 1 | | 0 | 37586(0.4) | 40 | [33] | [12] | [-4] | -31 | 513 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -21 | 0 | 0.2,14 | 60 | | 22 | Jul/9 | 15 | 86.18 | 86.18 | 81.92(0.01) | 86.22(-0) | 86.21(-0) | 86.22 | 0.7 | | 0 | 37586(6264.6) | 40 | [33] | [12] | [-4] | -26 | 513 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -21 | -1 | 0.2,19 | 66 | | 23 | Jul/9 | 14 | 86.18 | 86.18 | 81.92(-0) | 86.23(-0.01) | 86.21(-0) | 86.22 | 0.7 | | 0 | 31321(0.3) | -40 | [-0] | [-13] | [-3] | 5 | 530 | DR | 0 | OpenShort | | (0) | -0 | 0 | -17 | 0 | 0.2,50 | 66 | | 24 | Jul/9 | 13 | 86.18 | 86.18 | 81.92(-0) | 86.23(-0) | 86.22(-0.01) | 86.22 | 0.7 | | 0 | 31321(0.5) | -50 | [-0] | [-30] | [-18] | 32 | 528 | DR | 0 | OpenShort | | (0) | -33 | -50 | -8 | 0 | 0.2,77 | 66 | | 25 | Jul/9 | 12 | 86.18 | 86.18 | 81.92(-0) | 86.23(-0) | 86.23(-0.01) | 86.23 | 0.8 | | 0 | 31320(0.5) | -25 | [-0] | [-30] | [16] | 36 | 528 | DP | 0 | OpenShort | | (0) | -33 | 50 | -6 | 0 | 0.2,81 | 66 | | | | |
| 26 | Jul/9 | 11 | 86.18 | 86.18 | 81.92(0) | 86.23(-0) | 86.23(-0) | 86.22 | 0.7 | | 0 | 31320(0.5) | -20 | [0] | [4] | [0] | 55 | 530 | RG | -0 | Wait | | (0) | -0 | 0 | 0 | 0 | 0.2,100 | 66 | | 27 | Jul/9 | 10 | 86.18 | 86.18 | 81.92(0) | 86.23(0) | 86.24(-0.01) | 86.22 | 0.7 | | 0 | 31319(0.5) | -50 | [0] | [-30] | [-17] | 55 | 528 | DR | -0 | OpenShort | | (50) | -33 | -50 | 0 | 0 | 0.2,100 | 66 | | 28 | Jul/9 | 9 | 86.18 | 86.18 | 81.92(0) | 86.23(0) | 86.24(-0) | 86.23 | 0.8 | | 0 | 31319(0.5) | -50 | [0] | [4] | [-51] | 55 | 530 | CR | -0 | HoldShort? | | (0) | -0 | -150 | 0 | -6 | 0.2,100 | 66 | | 29 | Jul/8 | 15 | 86.18 | 86.17 | 81.91(0.01) | 86.24(11.12) | 86.24(-0) | 86.26 | 1.3 | | -0 | 31318(1.5) | 50 | [33] | [18545] | [-122] | 55 | 523 | CR | 0 | HoldShort? | | (0) | -0 | 50 | 0 | -20 | 0.2,100 | 61 | | 30 | Jul/8 | 14 | 86.18 | 86.17 | 81.91(0) | 77.61(0.01) | 86.24(0) | 86.25 | 1.2 | | -0 | 31317(1.7) | 25 | [0] | [29] | [49] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 61 | | | | |
| 31 | Jul/8 | 13 | 86.18 | 86.17 | 81.9(0.01) | 77.61(0.01) | 86.25(0.01) | 86.25 | 1.2 | | -0 | 31315(1.5) | 50 | [50] | [91] | [52] | 55 | 523 | UT | 0 | OpenLong | | (50) | 50 | 0 | 0 | 20 | 0.2,100 | 61 | | 32 | Jul/8 | 12 | 86.18 | 86.17 | 81.9(0.01) | 77.61(0) | 86.24(0.01) | 86.25 | 1.2 | | -0 | 31314(1.8) | 50 | [50] | [66] | [56] | 55 | 523 | UT | 0 | OpenLong | | (0) | 50 | 0 | 0 | 20 | 0.2,100 | 61 | | 33 | Jul/8 | 11 | 86.18 | 86.17 | 81.89(0.01) | 77.6(0.01) | 86.23(0.01) | 86.25 | 1.2 | | -0 | 31312(1.9) | 50 | [50] | [91] | [43] | 55 | 523 | UT | 0 | OpenLong | | (50) | 50 | -50 | 0 | 20 | 0.2,100 | 61 | | 34 | Jul/8 | 10 | 86.18 | 86.17 | 81.89(0.01) | 77.59(0.01) | 86.22(25.01) | 86.26 | 1.3 | | -0 | 31310(1.8) | 50 | [50] | [125091] | [100] | 55 | 6773 | UT | 0 | OpenLong | | (0) | 125050 | 100 | 11 | 20 | 0.2,100 | 61 | | 35 | Jul/8 | 9 | 86.18 | 86.17 | 81.89(0) | 77.59(-0) | 68.97(0.01) | 86.24 | 1 | | -0 | 31308(1.7) | 25 | [0] | [54] | [122] | 55 | 533 | UR | 0.9 | SmallShort? | | (50) | 50 | 150 | 11 | 20 | 0.2,100 | 61 | | | | |
| 36 | Jul/7 | 15 | 86.18 | 86.15 | 81.88(0.01) | 77.59(0) | 68.97(-0) | 86.21 | 0.4 | | -0 | 31306(4473.3) | 50 | [50] | [16] | [100] | 55 | 520 | UT | 0.9 | OpenLong? | | (0) | -0 | 50 | 49 | 20 | 0.2,100 | 50 | | 37 | Jul/7 | 14 | 86.18 | 86.15 | 81.88(0) | 77.59(0) | 68.97(-0) | 86.2 | 0.3 | | -0 | 26833(1.3) | 25 | [0] | [4] | [80] | 22 | 530 | UR | 0.9 | SmallShort | | (0) | -0 | 0 | -21 | 20 | 0.2,67 | 50 | | 38 | Jul/7 | 13 | 86.18 | 86.15 | 81.88(0) | 77.59(0) | 68.97(-0) | 86.2 | 0.3 | | -0 | 26832(1.1) | 25 | [0] | [4] | [INF] | 22 | 530 | UR | 0.9 | SmallShort | | (50) | -0 | INF | -17 | 20 | 0.2,67 | 50 | | 39 | Jul/7 | 12 | 86.18 | 86.15 | 81.87(-4.99) | 77.58(-10) | 68.96(-20) | 0 | -1231.1 | | -0 | 26831(26791.9) | -50 | [-24950] | [-131234] | [-167009] | -93 | -10010 | DT | -3.7 | OpenShort | | (-26350) | -100000 | -500000 | -57 | -20 | -4.4,67 | 50 | | 40 | Jul/7 | 11 | 86.18 | 86.15 | 81.87(0) | 86.2(0.01) | 68.96(0) | 86.21 | 0.4 | | -0 | 39(-1) | 25 | [0] | [29] | [17] | 85 | 0 | UR | 0.4 | SmallShort | | (50) | 0 | 50 | 2 | 0 | 1.5,97 | 50 | | | | |
| 41 | Jul/7 | 10 | 86.18 | 86.15 | 86.17(0.01) | 86.2(0) | 68.96(0) | 86.2 | 0.3 | | -0 | 40(-0.7) | 50 | [50] | [16] | [1] | 73 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | 8 | 1 | 1.1,95 | 50 | | 42 | Jul/7 | 9 | 86.18 | 86.15 | 86.17(-0) | 86.19(0.01) | 68.96(0) | 86.2 | 0.3 | | -0 | 40(0) | 5 | [-0] | [29] | [2] | 78 | 0 | UR | 0 | SmallShort? | | (50) | 0 | 0 | 9 | 0 | 1.4,93 | 50 | | 43 | Jul/6 | 15 | 86.19 | 86.15 | 86.16(5.26) | 86.19(0.01) | 68.96(0) | 86.2 | 0.1 | | -0 | 40(-26785.3) | 50 | [26300] | [6604] | [1] | 79 | -5260 | UT | 0 | HoldLong? | | (0) | 0 | 0 | 8 | -6 | 1.4,94 | 38 | | 44 | Jul/6 | 14 | 86.19 | 86.15 | 86.16(0) | 86.19(0) | 86.2(0.01) | 86.2 | 0.1 | | -0 | 26826(0.7) | 20 | [0] | [54] | [-0] | 50 | 533 | UT | 0 | OpenLong | | (27800) | 50 | 0 | -2 | 0 | 0.2,95 | 38 | | 45 | Jul/6 | 13 | 86.19 | 86.15 | 86.16(0) | 86.18(0.01) | 86.2(0) | 86.2 | 0.1 | | -0 | 26825(0.9) | 0 | [0] | [29] | [-0] | 52 | 530 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 1 | 0.2,97 | 38 | | | | |
| 46 | Jul/6 | 12 | 86.19 | 86.15 | 81.85(0.01) | 86.18(0) | 86.19(0.01) | 86.2 | 0.1 | | -0 | 26824(0.8) | 50 | [50] | [66] | [0] | 54 | 523 | UT | 0 | OpenLong | | (0) | 50 | 0 | -0 | 0 | 0.2,99 | 38 | | 47 | Jul/6 | 11 | 86.19 | 86.15 | 81.85(-0) | 86.17(0.01) | 86.18(0.01) | 86.2 | 0.1 | | -0 | 26823(1) | 25 | [-0] | [79] | [0] | 55 | 533 | UT | 0 | OpenLong | | (0) | 50 | 0 | 0 | 1 | 0.2,100 | 38 | | 48 | Jul/6 | 10 | 86.19 | 86.15 | 81.85(0) | 86.16(0.01) | 86.17(0.01) | 86.2 | 0.1 | | -0 | 26822(0.9) | 25 | [0] | [79] | [36] | 55 | 533 | UR | 0 | SmallShort | | (50) | 50 | 100 | 18 | 1 | 0.2,100 | 38 | | 49 | Jul/6 | 9 | 86.19 | 86.15 | 81.85(0) | 86.16(0) | 86.17(-0) | 86.18 | -0.1 | | -0 | 26821(0.4) | 10 | [0] | [4] | [20] | 55 | 530 | UR | 0 | SmallShort? | | (0) | -0 | 50 | 18 | 0 | 0.2,100 | 38 | | 50 | Jul/2 | 15 | 86.19 | 86.14 | 81.85(0) | 86.15(0.01) | 86.17(0) | 86.17 | -0.2 | | -50 | 26821(3352.7) | -45 | [0] | [27] | [3] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 18 | 1 | 0.2,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|