|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.2150 One month high (close): $86.3050
SHY Daily Change: 0.03% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0162
Latest Price : $86.31(0.03%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 2.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 86.26 | 86.27 | 69.03(6.67) | 77.67(0.01) | 69.04(-0.01) | 86.3 | 2 | | 0 | 172577(-14241) | 50 | [22233] | [5542] | [90] | 30 | -4172 | UT | 0.5 | OpenLong? | | (0) | -33 | 0 | -11 | 20 | 0.5,67 | 65 | Sample size 4 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.67(weak_hourly_sma_10 -10%) 69.03(weak_hourly_sma_20 -20.01%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 86.26 | 86.27 | 64.72(-6.24) | 77.67(-9.99) | 69.05(-20) | 0 | -4313 | | 0 | 186818(14246) | -50 | [-20800] | [-88517] | [-111449] | -26 | -8760 | DT | -1.8 | OpenShort | | (0) | -66667 | -333333 | -30 | -20 | -1.7,67 | 65 | | 3 | May/7 | 13 | 86.26 | 86.27 | 64.72(0) | 77.67(-0) | 86.31(0.01) | 86.3 | 2 | | 0 | 172572(4.5) | 5 | [0] | [33] | [0] | 63 | 2502 | RG | -0 | Wait | | (0) | 33 | 0 | -1 | 1 | 0.5,100 | 65 | | 4 | May/7 | 12 | 86.26 | 86.27 | 69.03(0.01) | 77.67(0) | 86.31(0) | 86.3 | 2 | | 0 | 172568(4.5) | 25 | [33] | [8] | [-11] | 63 | 2490 | CR | 0 | HoldShort | | (0) | 0 | -33 | -1 | 0 | 0.5,100 | 65 | | 5 | May/7 | 11 | 86.26 | 86.27 | 69.03(6.68) | 77.67(0) | 86.3(0.01) | 86.31 | 2.5 | | 0 | 172563(-14238.5) | 50 | [22267] | [5600] | [-11] | 63 | -4178 | CR | 0 | HoldShort | | (0) | 33 | -33 | -1 | 0 | 0.5,100 | 65 | | | | |
| 6 | May/7 | 10 | 86.26 | 86.27 | 69.03(0) | 86.29(11.12) | 86.29(0.01) | 86.32 | 3 | | 0 | 186802(7.5) | 25 | [0] | [18567] | [-139] | 65 | 3342 | CR | 0 | HoldShort | | (23867) | 33 | 0 | 0 | -20 | 0.6,100 | 65 | | 7 | May/7 | 9 | 86.26 | 86.27 | 64.71(0.01) | 77.65(12.5) | 86.29(0) | 86.32 | 3 | | 0 | 186794(6.5) | 50 | [33] | [20842] | [-28] | 65 | 3330 | CR | 0 | HoldShort? | | (0) | 0 | 167 | 0 | -20 | 0.6,100 | 65 | | 8 | May/6 | 15 | 86.26 | 86.26 | 64.71(0.01) | 69.02(14.28) | 86.29(0) | 86.28 | 1 | | 0 | 186788(3) | 50 | [33] | [23808] | [-40] | 65 | 3320 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.6,100 | 62 | | 9 | May/6 | 14 | 86.26 | 86.26 | 64.7(-0.01) | 60.4(0.01) | 86.29(0) | 86.28 | 1 | | 0 | 186785(2) | -25 | [-33] | [8] | [139] | 65 | 3350 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.6,100 | 62 | | 10 | May/6 | 13 | 86.26 | 86.26 | 64.7(-0) | 60.39(-0.01) | 86.29(0) | 86.28 | 1 | | 0 | 186783(1.5) | 25 | [0] | [-17] | [166] | 65 | 3340 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0.6,100 | 62 | | | | |
| 11 | May/6 | 12 | 86.26 | 86.26 | 64.7(-0) | 60.39(16.66) | 86.28(25) | 86.28 | 1 | | 0 | 186781(1) | 25 | [0] | [111100] | [2] | 65 | 9590 | UR | 0 | SmallShort | | (0) | 83333 | 0 | 11 | -1 | 0.6,100 | 62 | | 12 | May/6 | 11 | 86.26 | 86.26 | 64.7(-0) | 51.77(0.01) | 69.03(33.34) | 86.28 | 1 | | 0 | 186780(2.5) | 25 | [0] | [111150] | [307] | 65 | 11675 | UR | 0.5 | SmallShort | | (0) | 111133 | 0 | 22 | 20 | 0.6,100 | 62 | | 13 | May/6 | 10 | 86.26 | 86.26 | 64.7(-0) | 51.76(-0.01) | 51.77(50) | 86.28 | 1 | | 0 | 186778(2.5) | 25 | [0] | [166650] | [485] | 65 | 15840 | UR | 0.9 | SmallShort | | (0) | 166667 | 0 | 53 | 20 | 0.6,100 | 62 | | 14 | May/6 | 9 | 86.26 | 86.26 | 64.7(0) | 51.76(-0) | 51.77(0) | 86.28 | 1 | | 0 | 186775(2.5) | 25 | [0] | [0] | [1114] | 32 | 3340 | UR | 1.4 | SmallShort? | | (0) | 0 | 0 | 33 | 20 | 0.6,67 | 62 | | 15 | May/5 | 15 | 86.26 | 86.26 | 64.7(0) | 51.76(20) | 34.51(0.01) | 86.28 | 1 | | 0 | 186773(4) | 25 | [0] | [33367] | [420] | -2 | 3342 | UR | 1.4 | SmallShort? | | (0) | 33 | 0 | 14 | 20 | 0.6,33 | 54 | | | | |
| 16 | May/5 | 14 | 86.26 | 86.26 | 64.7(-6.25) | 43.13(-16.67) | 34.51(0.01) | 0 | -4313 | | 0 | 186769(14239) | -50 | [-20833] | [-32958] | [-423] | -93 | -3748 | DT | -0.9 | OpenShort | | (-22233) | 33 | 0 | -39 | -20 | -1.7,0 | 54 | | 17 | May/5 | 13 | 86.26 | 86.26 | 69.01(-5.89) | 51.76(-14.29) | 34.51(-33.33) | 0 | -4313 | | 0 | 172530(18515.5) | -50 | [-19633] | [-139825] | [-362] | -67 | -12443 | DT | -1 | OpenShort | | (-20833) | -111100 | 0 | -31 | -20 | -2,33 | 54 | | 18 | May/5 | 12 | 86.26 | 86.26 | 73.33(-5.55) | 60.39(-12.49) | 51.76(-25) | 0 | -4313 | | 0 | 154014(24616) | -50 | [-18500] | [-108775] | [-111414] | -43 | -10700 | DT | -1.7 | OpenShort | | (-19600) | -83333 | -333333 | 0 | -20 | -2.4,67 | 54 | | 19 | May/5 | 11 | 86.26 | 86.26 | 77.64(5.88) | 60.39(-0) | 51.76(-0) | 86.27 | 0.5 | | 0 | 129398(-24616) | 50 | [19600] | [4900] | [183] | 25 | -4770 | UT | 0.7 | OpenLong | | (0) | 0 | 0 | -11 | 20 | 0.3,67 | 54 | | 20 | May/5 | 10 | 86.26 | 86.26 | 73.33(0.01) | 60.39(-0) | 69.01(33.33) | 86.27 | 0.5 | | 0 | 154014(-0.5) | 50 | [33] | [111108] | [238] | 27 | 10083 | UT | 0.6 | OpenLong | | (20833) | 111100 | 0 | 1 | 20 | 0.4,67 | 54 | | | | |
| 21 | May/5 | 9 | 86.26 | 86.26 | 73.33(-5.55) | 69.01(-11.11) | 51.76(-25) | 0 | -4313 | | 0 | 154015(24616.5) | -50 | [-18500] | [-106475] | [-111462] | -43 | -10700 | DT | -1.7 | OpenShort? | | (-19600) | -83333 | -333333 | -23 | -20 | -2.4,67 | 54 | | 22 | May/4 | 15 | 86.26 | 86.26 | 73.33(0) | 69.01(0) | 69.01(-0.01) | 86.27 | 0.5 | | 0 | 129398(0) | 25 | [0] | [-33] | [82] | 58 | 1108 | RG | 0.7 | Wait? | | (0) | -33 | 0 | 39 | 20 | 0.3,100 | 58 | | 23 | May/4 | 14 | 86.26 | 86.26 | 73.33(0) | 69.01(0) | 69.01(-0) | 86.27 | 0.5 | | 0 | 129398(0.5) | 25 | [0] | [0] | [82] | 25 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.3,67 | 58 | | 24 | May/4 | 13 | 86.26 | 86.26 | 73.33(0) | 69.01(0) | 69.01(-0) | 86.27 | 0.5 | | 0 | 129398(1) | 25 | [0] | [0] | [91] | 25 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.3,67 | 58 | | 25 | May/4 | 12 | 86.26 | 86.26 | 77.64(-5.26) | 77.64(-10) | 69.01(-20) | 0 | -4313 | | 0 | 129397(35392.5) | -50 | [-17533] | [-87717] | [-111451] | -58 | -9740 | DT | -2.7 | OpenShort | | (-18500) | -66667 | -333333 | -39 | -20 | -3,67 | 58 | | | | |
| 26 | May/4 | 11 | 86.26 | 86.26 | 81.95(5.55) | 77.64(-0) | 86.26(-0.01) | 86.27 | 0.5 | | 0 | 94004(-35392) | 50 | [18500] | [4592] | [-0] | 55 | -5022 | UT | 0 | OpenLong | | (0) | -33 | 0 | -2 | 0 | 0.2,100 | 58 | | 27 | May/4 | 10 | 86.26 | 86.26 | 81.95(0) | 77.64(-0) | 86.27(0.01) | 86.27 | 0.5 | | 0 | 129396(1.5) | 20 | [0] | [33] | [11] | 58 | 1112 | UR | 0 | SmallShort | | (19667) | 33 | 33 | -1 | 0 | 0.3,100 | 58 | | 28 | May/4 | 9 | 86.26 | 86.26 | 77.64(5.89) | 86.26(-0.01) | 86.26(-0.01) | 86.26 | 0 | | 0 | 129395(-24616) | 50 | [19633] | [4858] | [-0] | 58 | -4782 | UT | 0 | OpenLong? | | (0) | -33 | 0 | -1 | 0 | 0.3,100 | 58 | | 29 | May/3 | 15 | 86.25 | 86.26 | 77.64(-0) | 86.26(11.1) | 86.26(-0.01) | 86.26 | 0.5 | | 0 | 154011(2) | 25 | [0] | [18467] | [-150] | 60 | 1758 | CR | 0 | HoldShort? | | (20833) | -33 | -33 | 0 | -20 | 0.4,100 | 57 | | 30 | May/3 | 14 | 86.25 | 86.26 | 77.64(-0) | 86.26(0) | 86.27(0.01) | 86.27 | 1 | | 0 | 154009(0.5) | 25 | [0] | [33] | [49] | 60 | 1772 | UR | 0 | SmallShort | | (0) | 33 | 0 | 0 | 20 | 0.4,100 | 57 | | | | |
| 31 | May/3 | 13 | 86.25 | 86.26 | 77.64(-0) | 86.26(0) | 86.27(-0) | 86.27 | 1 | | 0 | 154008(1.5) | 25 | [0] | [0] | [63] | 60 | 1770 | UR | 0 | SmallShort | | (0) | 0 | 33 | -1 | 20 | 0.4,100 | 57 | | 32 | May/3 | 12 | 86.25 | 86.26 | 77.64(-0) | 86.26(0) | 86.27(-0) | 86.26 | 0.5 | | 0 | 154007(2.5) | 25 | [0] | [0] | [44] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | -33 | -1 | 20 | 0.4,100 | 57 | | 33 | May/3 | 11 | 86.25 | 86.26 | 73.32(6.25) | 86.26(0) | 86.26(-0.01) | 86.27 | 1 | | 0 | 154004(-18514) | 50 | [20833] | [5175] | [60] | 60 | -4482 | UT | 0 | OpenLong | | (0) | -33 | 0 | -1 | 20 | 0.4,100 | 57 | | 34 | May/3 | 10 | 86.25 | 86.26 | 69.01(0.01) | 86.26(0) | 86.26(24.99) | 86.27 | 1 | | 0 | 172518(2.5) | 50 | [33] | [83308] | [88] | 63 | 8738 | UT | 0 | OpenLong | | (22233) | 83300 | 67 | 10 | 20 | 0.5,100 | 57 | | 35 | May/3 | 9 | 86.25 | 86.26 | 69.01(0.01) | 86.26(0) | 69.01(-0.01) | 86.25 | 0 | | 0 | 172516(1) | 50 | [33] | [-25] | [49] | 63 | 2488 | RG | 0.5 | Wait? | | (0) | -33 | -67 | 9 | 20 | 0.5,100 | 57 | | | | |
| 36 | Apr/30 | 15 | 86.25 | 86.26 | 69.01(6.67) | 77.64(12.5) | 69.02(0.01) | 86.27 | 1 | | 0 | 172515(-14236) | 50 | [22233] | [26425] | [-114] | 63 | -4168 | CR | 0.5 | HoldShort? | | (0) | 33 | 0 | 28 | -20 | 0.5,100 | 66 | | 37 | Apr/30 | 14 | 86.25 | 86.26 | 64.69(7.14) | 77.64(0) | 69.01(-0.01) | 86.27 | 1 | | 0 | 186751(-10886) | 50 | [23800] | [5917] | [137] | 32 | -3802 | UT | 0.5 | OpenLong | | (23800) | -33 | 0 | -11 | 20 | 0.6,67 | 66 | | 38 | Apr/30 | 13 | 86.25 | 86.26 | 60.38(0.01) | 69.01(14.29) | 69.01(-0) | 86.27 | 1 | | 0 | 197637(6.5) | 50 | [33] | [23825] | [-66] | 35 | 4280 | CR | 0.4 | HoldShort | | (25633) | 0 | 0 | -10 | -20 | 0.7,67 | 66 | | 39 | Apr/30 | 12 | 86.25 | 86.26 | 60.38(-6.66) | 60.38(-12.5) | 69.01(-20) | 0 | -4312.5 | | 0 | 197630(10889) | -50 | [-22200] | [-93050] | [-111312] | -21 | -8340 | DT | -1.7 | OpenShort | | (-23800) | -66667 | -333333 | -29 | -20 | -1.5,67 | 66 | | 40 | Apr/30 | 11 | 86.25 | 86.26 | 60.38(0) | 69.01(0.01) | 69.01(-0) | 86.27 | 1 | | 0 | 186741(4) | 25 | [0] | [17] | [111] | 65 | 3340 | UR | 0 | SmallShort | | (67) | 0 | 0 | 0 | 20 | 0.6,100 | 66 | | | | |
| 41 | Apr/30 | 10 | 86.25 | 86.26 | 64.69(0.01) | 69.01(0.01) | 86.26(25) | 86.27 | 1 | | 0 | 186737(3) | 50 | [33] | [83358] | [130] | 65 | 9580 | UT | 0 | OpenLong | | (0) | 83333 | 0 | 11 | 20 | 0.6,100 | 66 | | 42 | Apr/30 | 9 | 86.25 | 86.26 | 64.69(0.01) | 69.01(-0) | 69.01(0.01) | 86.27 | 1 | | 0 | 186734(2.5) | 50 | [33] | [42] | [164] | 65 | 3332 | UT | 0.5 | OpenLong? | | (0) | 33 | 33 | 11 | 20 | 0.6,100 | 66 | | 43 | Apr/29 | 15 | 86.25 | 86.26 | 64.69(0.01) | 69(14.28) | 69.01(33.34) | 86.26 | 0.5 | | 0 | 186732(2.5) | 50 | [33] | [134942] | [-62] | 65 | 11655 | CR | 0.5 | HoldShort? | | (0) | 111133 | 0 | 42 | -20 | 0.6,100 | 55 | | 44 | Apr/29 | 14 | 86.25 | 86.26 | 64.68(-0.01) | 60.38(0.01) | 69.01(-0) | 86.26 | 0.5 | | 0 | 186729(0.5) | -25 | [-33] | [8] | [278] | 32 | 3350 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.6,67 | 55 | | 45 | Apr/29 | 13 | 86.25 | 86.26 | 64.68(-0.01) | 60.38(0.01) | 69.01(-0) | 86.26 | 0.5 | | 0 | 186729(3) | -25 | [-33] | [8] | [419] | 32 | 3350 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 0.6,67 | 55 | | | | |
| 46 | Apr/29 | 12 | 86.25 | 86.26 | 64.68(-6.26) | 60.37(-0.01) | 51.75(-25) | 0 | -4312.5 | | 0 | 186726(14236) | -50 | [-20867] | [-88567] | [-111566] | -60 | -9990 | DT | -1.4 | OpenShort | | (-22233) | -83333 | -333333 | -40 | -20 | -1.7,33 | 55 | | 47 | Apr/29 | 11 | 86.25 | 86.26 | 69(0.01) | 60.37(16.66) | 51.75(0) | 86.25 | 0 | | 0 | 172490(0.5) | 50 | [33] | [27775] | [-2] | 30 | 2490 | CR | 0.5 | HoldShort | | (0) | 0 | 0 | -11 | -1 | 0.5,67 | 55 | | 48 | Apr/29 | 10 | 86.25 | 86.26 | 69(-5.88) | 51.75(-14.28) | 51.75(0) | 0 | -4312.5 | | 0 | 172489(18511) | -50 | [-19600] | [-28700] | [-111269] | -33 | -4120 | DT | -2 | OpenShort | | (-20833) | 0 | -333333 | -11 | -20 | -2,67 | 55 | | 49 | Apr/29 | 9 | 86.25 | 86.26 | 73.31(6.25) | 51.75(-0) | 51.75(0) | 86.25 | 0 | | 0 | 153978(-18511.5) | 50 | [20833] | [5208] | [184] | 60 | -4480 | UT | 0.6 | OpenLong? | | (0) | 0 | -33 | 20 | 20 | 0.4,100 | 55 | | 50 | Apr/28 | 15 | 86.25 | 86.26 | 69(6.67) | 51.75(0) | 69(0.01) | 86.26 | 0.5 | | 0 | 172490(-14234) | 50 | [22233] | [5592] | [265] | 63 | -4168 | UT | 0.5 | OpenLong? | | (22233) | 33 | 33 | 21 | 20 | 0.5,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|