SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4750 One month high (close): $86.6650

SHY Daily Change: 0.03% Daily StdDev 0.04% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.016

Latest Price : $86.59(0.03%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	15	86.54	86.56	86.58(0.01)	86.59(0.01)	(0)	86.59	1.2	0	38(-0.2)	45	[25]	[19]	[-14]	53	-18	CR	-0.7	HoldShort?	(0)	0	-29	-23	-6	0.7,85	71
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jun/26	14	86.54	86.56	86.58(-0)	86.59(-0)	86.6(0.01)	86.61	1.7	0	38(2.5)	5	[-0]	[25]	[5]	111	4	UR	0.7	SmallShort	(14)	25	14	-1	7	2.6,96	71
3	Jun/26	13	86.54	86.56	86.58(0)	86.59(0)	86.6(0)	86.6	1.5	0	36(1.5)	-30	[0]	[0]	[-4]	99	0	DR	0.7	OpenShort	(0)	0	-14	3	0	2.1,96	71
4	Jun/26	12	86.54	86.56	86.58(0)	86.58(0.01)	86.59(0.01)	86.61	1.7	0	34(5.2)	20	[0]	[38]	[7]	122	4	UR	1.5	SmallShort	(0)	25	14	11	0	2.9,99	71
5	Jun/26	11	86.54	86.56	86.57(0.01)	86.58(-0)	86.58(0.01)	86.6	1.5	0	29(3.3)	50	[25]	[31]	[12]	114	-13	UT	1.7	HoldLong	(0)	25	29	17	1	2.6,99	71

6	Jun/26	10	86.54	86.56	86.57(-0)	86.58(0)	86.58(-0)	86.58	1	0	26(0.2)	-15	[-0]	[0]	[1]	91	0	UR	1	SmallShort	(14)	-0	0	7	0	2,91	71
7	Jun/26	9	86.54	86.56	86.57(-0)	86.58(0)	86.58(-0)	86.58	1	0	25(2)	-5	[-0]	[0]	[6]	89	0	UR	1	SmallShort?	(0)	-0	14	5	0	2,89	71
8	Jun/25	15	86.55	86.55	86.57(0)	86.58(0)	86.58(-0)	86.57	0.5	0	23(0.3)	-15	[0]	[0]	[-1]	62	0	DR	0	OpenShort?	(0)	-0	0	-5	0	1.1,84	61
9	Jun/25	14	86.55	86.55	86.57(0)	86.58(0)	86.58(-0)	86.57	0.5	0	23(0)	-15	[0]	[0]	[-1]	70	0	DR	0	OpenShort	(0)	-0	0	-3	0	1.1,92	61
10	Jun/25	13	86.55	86.55	86.57(0)	86.57(0.01)	86.58(0)	86.57	0.5	0	23(0.5)	-5	[0]	[13]	[-1]	74	0	CR	0	HoldShort	(0)	0	0	-3	0	1.1,96	61

11	Jun/25	12	86.55	86.55	86.57(0)	86.57(0.01)	86.58(0)	86.57	0.5	0	23(1.7)	-5	[0]	[13]	[-0]	78	0	RG	0	Wait	(0)	0	0	-2	0	1.1,100	61
12	Jun/25	11	86.55	86.55	86.57(0)	86.57(-0)	86.58(0)	86.57	0.5	0	21(2)	-15	[0]	[0]	[-0]	79	0	DT	0	OpenShort	(0)	0	0	-2	1	1.2,99	61
13	Jun/25	10	86.55	86.55	86.56(0.01)	86.57(0)	86.57(0.01)	86.57	0.5	0	19(1.5)	50	[25]	[31]	[1]	82	-13	UT	0	OpenLong	(0)	25	0	4	0	1.3,99	61
14	Jun/25	9	86.55	86.55	86.56(0)	86.57(0)	86.57(-0)	86.57	0.5	0	17(-0.5)	-15	[0]	[0]	[1]	84	0	UR	1.4	SmallShort?	(0)	-0	0	4	0	1.4,99	61
15	Jun/24	15	86.55	86.55	86.56(0)	86.56(0.01)	86.57(-0)	86.57	0.5	0	18(-1)	10	[0]	[13]	[4]	85	0	UR	1.4	SmallShort?	(0)	-0	0	22	0	1.4,100	56

16	Jun/24	14	86.55	86.55	86.56(0.01)	86.56(0.01)	86.57(0)	86.57	0.5	0	19(0.8)	50	[25]	[19]	[3]	71	-18	UT	1.3	OpenLong	(0)	0	0	20	0	1.3,88	56
17	Jun/24	13	86.55	86.55	86.56(0.01)	86.56(-0)	86.57(0)	86.57	0.5	0	18(0.7)	50	[25]	[6]	[9]	73	-18	UT	1.4	OpenLong	(0)	0	14	26	1	1.4,88	56
18	Jun/24	12	86.55	86.55	86.56(0)	86.56(-0)	86.56(0.01)	86.56	0.3	0	17(-0.7)	25	[0]	[25]	[3]	20	4	UR	0	SmallShort	(0)	25	0	16	0	0,70	56
19	Jun/24	11	86.55	86.55	86.56(0)	86.56(-0)	86.56(-0)	86.56	0.3	0	18(-0.5)	10	[0]	[0]	[5]	11	0	UR	1.4	SmallShort	(0)	-0	0	27	0	0,61	56
20	Jun/24	10	86.55	86.55	86.56(0)	86.56(-0)	86.56(0)	86.56	0.3	0	19(0)	5	[0]	[0]	[4]	-5	0	UR	1.4	SmallShort	(0)	0	0	25	0	0,45	56

21	Jun/24	9	86.55	86.55	86.56(0)	86.56(-0)	86.56(0)	86.56	0.3	0	19(-0.5)	15	[0]	[0]	[8]	-27	0	UR	1.4	SmallShort?	(0)	0	14	18	0	0,23	56
22	Jun/23	15	86.55	86.55	86.56(0)	86.56(-0)	86.56(0)	86.55	0	0	19(3.8)	15	[0]	[0]	[0]	-71	-0	UT	0	OpenLong?	(0)	0	0	1	0	-1.3,12	57
23	Jun/23	14	86.55	86.55	86.56(0)	86.56(-0)	86.56(-0)	86.55	0	0	15(-0.4)	10	[0]	[0]	[-2]	-81	-0	DR	0	HoldShort	(0)	-0	0	-9	0	-1.3,2	57
24	Jun/23	13	86.55	86.55	86.56(0)	86.55(-0.01)	86.56(-0)	86.55	0	0	16(-1.2)	-5	[0]	[-13]	[-2]	-81	-0	DR	0	HoldShort	(0)	-0	0	-10	-1	-1.3,2	57
25	Jun/23	12	86.55	86.55	86.56(0)	86.55(-0.01)	86.56(-0)	86.55	0	0	17(0.4)	-5	[0]	[-13]	[-3]	-74	-0	DR	0	OpenShort	(0)	-0	0	-20	0	-1.2,6	57

26	Jun/23	11	86.55	86.55	86.56(0)	86.55(0)	86.56(-0)	86.55	0	0	16(-0.2)	15	[0]	[0]	[-0]	-55	-0	UT	0	OpenLong	(0)	-0	0	-1	0	-1.2,25	57
27	Jun/23	10	86.55	86.55	86.56(0)	86.55(0)	86.55(-0.01)	86.55	0	0	17(0)	-20	[0]	[-25]	[-6]	-50	-4	DR	0	OpenShort	(0)	-25	-14	-6	0	-1.2,30	57
28	Jun/23	9	86.55	86.55	86.56(0)	86.55(0)	86.55(-0.01)	86.56	0.2	0	17(0)	-15	[0]	[-25]	[3]	-15	-4	DP	1.2	OpenShort?	(0)	-25	14	-9	0	0,35	57
29	Jun/22	15	86.56	86.54	86.56(0)	86.55(-0)	86.55(-0.01)	86.55	-0.2	-0	17(0.4)	-15	[0]	[-24]	[-4]	-52	-4	DR	0	OpenShort?	(0)	-25	0	-26	0	-1.2,28	45
30	Jun/22	14	86.56	86.54	86.56(0)	86.55(-0)	86.55(-0)	86.55	-0.2	-0	16(0)	-5	[0]	[1]	[-9]	-33	-0	CR	-1.2	HoldShort	(0)	-0	-14	-25	0	-1.2,47	45

31	Jun/22	13	86.56	86.54	86.56(0)	86.55(-0)	86.55(-0)	86.56	0	-0	16(-0.8)	-5	[0]	[1]	[-2]	11	0	CR	0	HoldShort	(0)	-0	0	-10	0	0,61	45
32	Jun/22	12	86.56	86.54	86.56(5.27)	86.55(-0)	86.55(-0)	86.56	0	-0	17(-37711.8)	50	[10540]	[2636]	[-1]	26	-7378	CR	0	HoldShort	(0)	-0	0	-3	0	0,76	45
33	Jun/22	11	86.56	86.54	86.56(0)	86.55(-0)	86.55(-0)	86.56	0	-0	37729(0.4)	-30	[0]	[1]	[-4]	42	530	CR	0	HoldShort	(7943)	-0	-14	2	0	0.2,87	45
34	Jun/22	10	86.56	86.54	82.23(0.01)	86.55(0)	86.55(-0)	86.57	0.2	-0	37728(0.6)	40	[20]	[6]	[-0]	42	516	UT	0	OpenLong	(0)	-0	0	-1	0	0.2,87	45
35	Jun/22	9	86.56	86.54	82.23(0.01)	86.56(0.01)	86.55(-0)	86.57	0.2	-0	37728(0.6)	50	[20]	[16]	[4]	35	516	UT	0	OpenLong?	(0)	-0	14	-6	0	0.2,80	45

36	Jun/19	15	86.56	86.54	82.23(-0)	86.56(0.01)	86.55(-0)	86.56	0	-0	37727(0.2)	-15	[-0]	[11]	[-1]	35	530	CR	0	HoldShort?	(0)	-0	0	-7	0	0.2,80	45
37	Jun/19	14	86.56	86.54	82.23(-0)	86.56(-0)	86.55(-0)	86.56	0	-0	37727(0.8)	-35	[-0]	[1]	[-5]	45	530	CR	0	HoldShort	(0)	-0	-14	-3	0	0.2,90	45
38	Jun/19	13	86.56	86.54	82.23(-0)	86.56(-0)	86.55(0)	86.57	0.2	-0	37726(0.8)	-25	[-0]	[1]	[0]	54	530	RG	0	Wait	(14)	0	0	-0	1	0.2,99	45
39	Jun/19	12	86.56	86.54	82.23(0)	86.56(-0)	86.56(0.01)	86.57	0.2	-0	37725(0.6)	0	[0]	[18]	[5]	55	533	UR	0	SmallShort	(0)	17	14	0	0	0.2,100	45
40	Jun/19	11	86.56	86.54	82.23(0)	86.56(-0)	86.56(0)	86.56	0	-0	37725(0.4)	-25	[0]	[1]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	45

41	Jun/19	10	86.56	86.54	82.23(0)	86.56(0)	86.56(0)	86.56	0	-0	37724(0.4)	-25	[0]	[1]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	45
42	Jun/19	9	86.56	86.54	82.23(0)	86.55(11.11)	86.55(0.01)	86.56	0	-0	37724(0.6)	25	[0]	[9276]	[-129]	55	533	CR	0	HoldShort?	(0)	17	29	0	-20	0.2,100	45
43	Jun/18	15	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(0)	86.54	-0.5	-0	37723(6287.4)	50	[17]	[4]	[49]	55	518	UT	-0	OpenLong?	(0)	0	0	0	20	0.2,100	34
44	Jun/18	14	86.57	86.53	82.22(0)	86.55(-0)	86.55(-0)	86.54	-0.5	-0	31436(-0.2)	25	[0]	[0]	[47]	55	530	UR	-0	SmallShort	(0)	-0	-14	0	20	0.2,100	34
45	Jun/18	13	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(-0)	86.55	-0.3	-0	31436(0.2)	50	[17]	[4]	[56]	55	518	UT	0	OpenLong	(0)	-0	0	0	20	0.2,100	34

46	Jun/18	12	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(-0)	86.55	-0.3	-0	31436(0)	50	[17]	[4]	[59]	55	518	UT	0	OpenLong	(0)	-0	0	0	20	0.2,100	34
47	Jun/18	11	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(25)	86.55	-0.3	-0	31436(0)	50	[17]	[41671]	[66]	55	7810	UT	0	OpenLong	(0)	41667	0	11	20	0.2,100	34
48	Jun/18	10	86.57	86.53	82.22(0.01)	86.55(0)	86.55(0)	86.55	-0.3	-0	31436(0)	50	[17]	[4]	[68]	55	518	UT	0.9	OpenLong	(0)	0	-14	18	20	0.2,100	34
49	Jun/18	9	86.57	86.53	82.22(0.01)	77.89(0.01)	69.24(0.01)	86.56	-0.2	-0	31436(0.2)	50	[17]	[29]	[84]	55	521	UT	0.9	OpenLong?	(0)	17	14	18	20	0.2,100	34
50	Jun/17	15	86.57	86.53	82.22(0.01)	77.89(0.01)	69.24(0.01)	86.55	-0.3	-0	31436(-0.2)	50	[17]	[29]	[89]	22	521	UT	0.9	OpenLong?	(0)	17	14	7	20	0.2,67	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI