|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.6700 One month high (close): $85.1250
SHY Daily Change: 0.08% Daily StdDev 0.07% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.03
Latest Price : $84.89(0.08%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 84.85 | 84.93 | (0) | (0) | (0) | 84.89 | 0.4 | | 14 | 27(1.6) | 40 | [0] | [1] | [0] | 90 | 10 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 1 | 1 | 1.7,97 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 84.85 | 84.93 | (0) | 84.86(0.01) | (0) | 84.89 | 0.4 | | 14 | 25(1.7) | 50 | [0] | [8] | [5] | 92 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 14 | 0 | 0 | 1.8,97 | 61 | | 3 | Feb/7 | 13 | 84.85 | 84.93 | (0) | 84.85(0.01) | 84.88(0.02) | 84.88 | 0.3 | | 14 | 24(1.2) | 50 | [0] | [36] | [0] | 87 | 5 | UT | 0 | OpenLong | | (0) | 29 | 0 | 1 | 1 | 1.6,97 | 61 | | 4 | Feb/7 | 12 | 84.85 | 84.93 | 84.84(0.01) | 84.84(0.01) | 84.87(0.02) | 84.88 | 0.3 | | 14 | 22(1.1) | 50 | [14] | [40] | [2] | 87 | -5 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | 9 | 1 | 1.6,97 | 61 | | 5 | Feb/7 | 11 | 84.85 | 84.93 | 84.84(0.01) | 84.84(0.01) | 84.85(0.01) | 84.88 | 0.3 | | 14 | 21(1.7) | 50 | [14] | [26] | [7] | 92 | -7 | UT | 1.3 | OpenLong | | (0) | 14 | 0 | 39 | 0 | 1.7,99 | 61 | | | | |
| 6 | Feb/7 | 10 | 84.85 | 84.93 | 84.84(-0) | 84.83(0.01) | 84.84(0.01) | 84.88 | 0.3 | | 14 | 20(1) | 50 | [-0] | [22] | [8] | 83 | 13 | UR | 1.9 | SmallShort | | (14) | 14 | 0 | 44 | 7 | 2.3,75 | 61 | | 7 | Feb/7 | 9 | 84.85 | 84.93 | 84.84(-0) | 84.83(0) | 84.83(0.01) | 84.88 | 0.3 | | 14 | 19(1.5) | 50 | [-0] | [15] | [39] | 61 | 13 | UR | 2.5 | SmallShort? | | (0) | 14 | 100 | 33 | 1 | 2.5,48 | 61 | | 8 | Feb/6 | 15 | 84.84 | 84.93 | 84.83(-0.01) | 84.83(0) | 84.83(0) | 84.82 | -0.2 | | 14 | 17(-0.3) | -10 | [-14] | [-4] | [1] | -24 | 10 | DP | 0 | OpenShort? | | (-14) | 0 | 0 | 8 | 0 | -0.5,39 | 58 | | 9 | Feb/6 | 14 | 84.84 | 84.93 | 84.83(-0) | 84.83(0) | 84.83(0) | 84.82 | -0.2 | | 14 | 17(-10) | 50 | [-0] | [0] | [1] | -49 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 0 | -1,26 | 58 | | 10 | Feb/6 | 13 | 84.84 | 84.93 | 84.84(-0.01) | 84.83(-0) | 84.82(0.01) | 84.82 | -0.2 | | 14 | 27(-6) | 0 | [-14] | [11] | [-3] | -39 | 13 | RG | 0 | Wait | | (-14) | 14 | -14 | 12 | 0 | -0.6,26 | 58 | | | | |
| 11 | Feb/6 | 12 | 84.84 | 84.93 | 84.85(-0.01) | 84.83(-0) | 84.81(-0.01) | 84.83 | -0.1 | | 14 | 33(-5.2) | -10 | [-14] | [-18] | [7] | -47 | 7 | DP | 0.5 | OpenShort | | (0) | -14 | 14 | 11 | 0 | -0.5,16 | 58 | | 12 | Feb/6 | 11 | 84.84 | 84.93 | 84.85(-0.01) | 84.82(-0.01) | 84.81(-0.01) | 84.82 | -0.2 | | 14 | 39(-3.4) | -5 | [-14] | [-25] | [6] | -60 | 7 | RG | 0.2 | Wait | | (-14) | -14 | 14 | 5 | -1 | -0.6,5 | 58 | | 13 | Feb/6 | 10 | 84.84 | 84.93 | 84.86(-0.01) | 84.82(-0) | 84.81(-0) | 84.81 | -0.3 | | 14 | 42(-1.2) | 5 | [-14] | [-4] | [0] | -75 | 0 | RG | -0.2 | Wait | | (-14) | -0 | 0 | -0 | 0 | -1,0 | 58 | | 14 | Feb/6 | 9 | 84.84 | 84.93 | 84.87(-0.01) | 84.83(-0.01) | 84.81(-0) | 84.81 | -0.3 | | 14 | 43(0.5) | -15 | [-14] | [-11] | [-5] | -80 | 0 | DT | -0.2 | HoldShort? | | (0) | -0 | -14 | -2 | -1 | -1.2,0 | 58 | | 15 | Feb/5 | 15 | 84.84 | 84.94 | 84.87(-0.01) | 84.83(0) | 84.82(-0.01) | 84.82 | -0.2 | | 14 | 43(-0.3) | -20 | [-14] | [-18] | [-5] | -74 | -3 | DT | 0 | OpenShort? | | (-14) | -14 | -14 | 1 | 0 | -1,1 | 57 | | | | |
| 16 | Feb/5 | 14 | 84.84 | 84.94 | 84.88(-0.02) | 84.83(-0) | 84.82(0) | 84.83 | -0.1 | | 14 | 43(-17.5) | -5 | [-29] | [-7] | [1] | -74 | 10 | RG | 0 | Wait | | (-14) | 0 | 0 | 0 | 6 | -1,1 | 57 | | 17 | Feb/5 | 13 | 84.84 | 84.94 | 84.9(-0.01) | 84.84(-0.01) | 84.83(-0.01) | 84.83 | -0.1 | | 14 | 60(-9.4) | 5 | [-14] | [-25] | [4] | -74 | -3 | RG | 0 | Wait | | (-14) | -14 | 14 | 1 | -7 | -1,1 | 57 | | 18 | Feb/5 | 12 | 84.84 | 84.94 | 84.91(-0.02) | 84.84(-0) | 84.83(-0.01) | 84.82 | -0.2 | | 14 | 70(-5.8) | -15 | [-29] | [-21] | [-5] | -77 | 7 | DT | -0.1 | HoldShort | | (-29) | -14 | -14 | 0 | 0 | -1.1,1 | 57 | | 19 | Feb/5 | 11 | 84.84 | 84.94 | 84.92(-0.02) | 84.85(-0.02) | 84.84(-0.01) | 84.83 | -0.1 | | 14 | 76(-3.3) | -15 | [-29] | [-36] | [0] | -74 | 7 | DT | -0.1 | OpenShort | | (-14) | -14 | 0 | -2 | 5 | -1,1 | 57 | | 20 | Feb/5 | 10 | 84.84 | 84.94 | 84.94(-0.01) | 84.86(-0.02) | 84.84(-0) | 84.83 | -0.1 | | 14 | 79(-1.5) | 5 | [-14] | [-18] | [0] | -77 | 0 | RG | -0.2 | Wait | | (-14) | -0 | 0 | 1 | -1 | -1.2,3 | 57 | | | | |
| 21 | Feb/5 | 9 | 84.84 | 84.94 | 84.95(-0.01) | 84.88(-0.01) | 84.85(-0.01) | 84.83 | -0.1 | | 14 | 80(0.6) | -25 | [-14] | [-25] | [-24] | -78 | -3 | DT | -0.2 | HoldShort? | | (-29) | -14 | -71 | 1 | -2 | -1.2,2 | 57 | | 22 | Feb/4 | 15 | 84.83 | 84.94 | 84.96(-0.01) | 84.89(-0.01) | 84.85(0) | 84.87 | 0.3 | | 14 | 80(6.3) | 20 | [-14] | [-9] | [6] | -67 | 0 | RG | 0.1 | Wait? | | (-14) | 0 | 14 | 7 | -1 | -0.9,6 | 63 | | 23 | Feb/4 | 14 | 84.83 | 84.94 | 84.97(-0.01) | 84.9(-0.01) | 84.85(-0) | 84.86 | 0.2 | | 14 | 74(2.7) | 15 | [-14] | [-9] | [1] | -79 | 0 | RG | 0 | Wait | | (-14) | -0 | 0 | 3 | 0 | -1.2,1 | 63 | | 24 | Feb/4 | 13 | 84.83 | 84.94 | 84.98(-0.01) | 84.9(-0) | 84.86(-0.02) | 84.86 | 0.2 | | 14 | 71(2.5) | 0 | [-14] | [-31] | [5] | -82 | -5 | RG | 0 | Wait | | (-14) | -29 | 14 | 4 | -1 | -1.3,1 | 63 | | 25 | Feb/4 | 12 | 84.83 | 84.94 | 84.99(-0.01) | 84.91(-0.02) | 84.88(-0.02) | 84.85 | 0.2 | | 14 | 68(3.4) | -25 | [-14] | [-45] | [-9] | -89 | -15 | DT | -0.3 | OpenShort | | (-14) | -29 | -29 | 1 | -1 | -1.6,1 | 63 | | | | |
| 26 | Feb/4 | 11 | 84.83 | 84.94 | 85(-0.01) | 84.92(-0.03) | 84.9(-0.02) | 84.87 | 0.3 | | 14 | 65(4.2) | -20 | [-14] | [-52] | [4] | -87 | -15 | DP | -0.4 | OpenShort | | (-14) | -29 | 14 | -6 | 4 | -1.5,1 | 63 | | 27 | Feb/4 | 10 | 84.83 | 84.94 | 85.01(-0.01) | 84.95(-0.03) | 84.92(-0.02) | 84.86 | 0.2 | | 14 | 61(6) | -25 | [-14] | [-52] | [-11] | -93 | -15 | DT | -0.8 | OpenShort | | (-14) | -29 | -29 | -9 | -4 | -1.9,5 | 63 | | 28 | Feb/4 | 9 | 84.83 | 84.94 | 85.02(-0.01) | 84.97(-0.03) | 84.94(-0.02) | 84.88 | 0.4 | | 14 | 55(6.2) | -25 | [-14] | [-52] | [-40] | -91 | -15 | DT | -0.8 | OpenShort? | | (-14) | -29 | -114 | -9 | -2 | -2,9 | 63 | | 29 | Feb/3 | 15 | 84.83 | 84.93 | 85.02(0) | 85(-0.01) | 84.94(0) | 84.95 | 0.9 | | 14 | 49(1.6) | 50 | [0] | [-5] | [0] | -68 | -10 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | -1 | -1.3,15 | 71 | | 30 | Feb/3 | 14 | 84.83 | 84.93 | 85.02(-0) | 85.01(-0.02) | 84.94(0) | 84.95 | 0.9 | | 14 | 47(1.5) | 50 | [-0] | [-12] | [-4] | -67 | -10 | DR | 0 | OpenShort | | (-14) | 0 | -14 | 5 | -2 | -1.3,16 | 71 | | | | |
| 31 | Feb/3 | 13 | 84.83 | 84.93 | 85.02(-0) | 85.02(-0.02) | 84.95(-0.03) | 84.96 | 1 | | 14 | 45(-0.1) | 30 | [-0] | [-55] | [-0] | -64 | -17 | RG | 0.2 | Wait | | (0) | -43 | 0 | 0 | -1 | -1.2,16 | 71 | | 32 | Feb/3 | 12 | 84.83 | 84.93 | 85.02(-0) | 85.03(-0.02) | 84.98(-0.03) | 84.96 | 1 | | 14 | 46(0) | 30 | [-0] | [-55] | [2] | -70 | -17 | RG | -0.3 | Wait | | (0) | -43 | 14 | -17 | -1 | -1.2,10 | 71 | | 33 | Feb/3 | 11 | 84.83 | 84.93 | 85.02(-0) | 85.03(-0) | 85.01(-0.03) | 84.95 | 0.9 | | 14 | 46(0.5) | 50 | [-0] | [-40] | [9] | -81 | -17 | RG | -1 | SmallLong | | (0) | -43 | 57 | -59 | -7 | -1.4,4 | 71 | | 34 | Feb/3 | 10 | 84.83 | 84.93 | 85.02(-0) | 85.05(-0.02) | 85.04(-0.04) | 84.92 | 0.7 | | 14 | 45(2.2) | 25 | [-0] | [-69] | [-28] | -65 | -20 | DR | -2.1 | OpenShort | | (0) | -57 | -57 | -51 | -8 | -1.9,33 | 71 | | 35 | Feb/3 | 9 | 84.83 | 84.93 | 85.02(-0) | 85.07(-0.01) | 85.07(-0.04) | 84.95 | 0.9 | | 14 | 43(1) | 25 | [-0] | [-62] | [-107] | -18 | -20 | DR | -2.2 | OpenShort? | | (0) | -57 | -300 | -35 | -8 | -1.4,67 | 71 | | | | |
| 36 | Jan/31 | 15 | 84.81 | 84.91 | 85.02(0) | 85.08(0.01) | 85.1(0.01) | 85.13 | 2.5 | | 29 | 42(1.5) | 50 | [0] | [29] | [10] | 95 | 13 | UR | 0.6 | SmallShort? | | (14) | 14 | 29 | 2 | 1 | 1.8,100 | 92 | | 37 | Jan/31 | 14 | 84.81 | 84.91 | 85.03(0.02) | 85.07(0.01) | 85.09(0.01) | 85.11 | 2.3 | | 29 | 40(-1.1) | 50 | [29] | [36] | [5] | 88 | -7 | UT | 0.4 | HoldLong | | (14) | 14 | 14 | -1 | 1 | 1.5,100 | 92 | | 38 | Jan/31 | 13 | 84.81 | 84.91 | 85.02(0.01) | 85.07(0) | 85.08(0.02) | 85.1 | 2.2 | | 29 | 41(-0.5) | 50 | [14] | [39] | [5] | 88 | 5 | UT | 0.4 | HoldLong | | (14) | 29 | 14 | 3 | 1 | 1.5,100 | 92 | | 39 | Jan/31 | 12 | 84.81 | 84.91 | 85.01(0.01) | 85.06(0.01) | 85.07(0.01) | 85.09 | 2.2 | | 29 | 42(0.5) | 50 | [14] | [32] | [1] | 88 | 3 | UT | 0.4 | HoldLong | | (0) | 14 | 0 | 4 | 0 | 1.5,100 | 92 | | 40 | Jan/31 | 11 | 84.81 | 84.91 | 85(0.01) | 85.05(0.01) | 85.06(0.01) | 85.09 | 2.2 | | 29 | 41(0.6) | 50 | [14] | [32] | [7] | 91 | 3 | UT | 0.6 | HoldLong | | (14) | 14 | 14 | 13 | 1 | 1.7,98 | 92 | | | | |
| 41 | Jan/31 | 10 | 84.81 | 84.91 | 84.99(0.01) | 85.04(0.02) | 85.06(0) | 85.08 | 2.1 | | 29 | 41(1.3) | 50 | [14] | [25] | [9] | 80 | -0 | UT | 0.6 | OpenLong | | (14) | 0 | 29 | -4 | 2 | 1.7,87 | 92 | | 42 | Jan/31 | 9 | 84.81 | 84.91 | 84.99(0) | 85.03(0.02) | 85.05(0.01) | 85.06 | 1.9 | | 29 | 40(1.3) | 50 | [0] | [36] | [22] | 75 | 13 | UR | 0.2 | SmallShort? | | (14) | 14 | 71 | -10 | 1 | 1.6,85 | 92 | | 43 | Jan/30 | 15 | 84.79 | 84.87 | 84.98(0.01) | 85.02(0.01) | 85.05(0) | 85.02 | 2.1 | | 14 | 38(-6.2) | 50 | [14] | [16] | [-27] | 53 | -10 | CR | -0.6 | HoldShort? | | (0) | 0 | -71 | -18 | 0 | 0.8,83 | 90 | | 44 | Jan/30 | 14 | 84.79 | 84.87 | 84.98(0) | 85.01(0.01) | 85.05(0.01) | 85.06 | 2.5 | | 14 | 44(3.3) | 40 | [0] | [27] | [-6] | 93 | 13 | CR | 0.2 | OpenShort | | (14) | 14 | -14 | -5 | 1 | 1.8,98 | 90 | | 45 | Jan/30 | 13 | 84.79 | 84.87 | 84.97(0.01) | 85(0.01) | 85.04(0.02) | 85.07 | 2.5 | | 14 | 41(5.3) | 50 | [14] | [44] | [9] | 105 | 5 | UT | 0.7 | HoldLong | | (14) | 29 | 29 | -5 | 1 | 2.2,100 | 90 | | | | |
| 46 | Jan/30 | 12 | 84.79 | 84.87 | 84.97(0) | 84.99(0.01) | 85.02(0.02) | 85.05 | 2.4 | | 14 | 36(4.4) | 50 | [0] | [41] | [5] | 108 | 15 | UR | 0.8 | SmallShort | | (0) | 29 | 14 | -0 | 1 | 2.3,100 | 90 | | 47 | Jan/30 | 11 | 84.79 | 84.87 | 84.96(0.01) | 84.98(0.01) | 85(0.01) | 85.04 | 2.3 | | 14 | 31(5.3) | 50 | [14] | [30] | [6] | 108 | 3 | UT | 1.2 | HoldLong | | (14) | 14 | 14 | 5 | 1 | 2.3,100 | 90 | | 48 | Jan/30 | 10 | 84.79 | 84.87 | 84.96(-0) | 84.97(0.01) | 84.99(0.02) | 85.03 | 2.2 | | 14 | 26(4.9) | 50 | [-0] | [41] | [16] | 120 | 15 | UR | 1.4 | SmallShort | | (0) | 29 | 29 | 40 | 1 | 2.8,100 | 90 | | 49 | Jan/30 | 9 | 84.79 | 84.87 | 84.96(0) | 84.96(0.01) | 84.97(0.01) | 85.01 | 2 | | 14 | 21(3.8) | 50 | [0] | [27] | [16] | 109 | 13 | UR | 1.7 | SmallShort? | | (0) | 14 | 29 | 36 | 1 | 2.6,94 | 90 | | 50 | Jan/29 | 15 | 84.77 | 84.84 | 84.96(0) | 84.95(0.01) | 84.97(0) | 84.99 | 2.2 | | 14 | 17(0.2) | 50 | [0] | [12] | [24] | 92 | 0 | UR | 1.6 | SmallShort? | | (0) | 0 | 57 | 31 | 1 | 2.1,89 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|