Trading Signals: SHY Stock Price Prediction and Forecast

^ SHY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2012

Trading Signals: SHY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 1-3 Year Treasury Bond ETF)
SHY latest price $84.4400 (0.01%) ($84.4100 - $84.4600) on Wed. Feb. 15, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.03% (three month average)
RSI   23
Latest Price   $84.4400(0.01%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   SHY declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SHY advance at 0% a week (0% probability)
TIP(40%)    TLT(34%)    IGOV(19%)    LQD(17%)    GLD(16%)
Factors Impacting SHY price   SHY will decline at least -0.015% in a week (0% probabilities).
XOP(-8%)    QQQ(-8%)    USO(-7%)    SPY(-7%)    IWM(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.015% (StdDev 0.03%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $84.51
5 Day Moving Average   $84.44(0%)
10 Day Moving Average   $84.47(-0.04%)
20 Day Moving Average   $84.51(-0.08%)
To recent high   -0.2%
To recent low   0%
Market Cap   $N/A

$. SHY price fluctuates within 0.06% (three month std-dev: 0.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120315

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_15_2012	84.5						84.44(0.01%)	DP	OpenShort	-75	0	-40	-10000	0	-160	1.23	34%	0	-50	0.03%	0	-1.4	23	0
2	Feb_14_2012	84.5	84.51	84.47	84.44			84.43(0.02%)	DP	OpenShort	-75	-0.2	-46	-10000	-7	-163	1.07	38%	0	-33.3	0.03%	0	-1.6	24	0
3	Feb_13_2012	84.5	84.51	84.49	84.45			84.41(-0.06%)	DT	OpenShort	-75	-0.8	-46	-10000	-13	-145	1.08	38%	-0.01	-33.3	0.03%	0	-2.2	34	0
4	Feb_10_2012	84.51	84.52	84.5	84.47			84.46(0.02%)	DP	OpenShort	-75	-0.3	-31	-10000	-7	-103	1.03	38%	0	-20	0.03%	0	-1.5	40	0
5	Feb_9_2012	84.51	84.52	84.52	84.48			84.44(-0.05%)	DT	OpenShort	-75	-1	-31	-10000	-13	-85	0.77	38%	0	0	0.03%	0	-2.3	39	0

6	Feb_8_2012	84.51	84.52	84.53	84.5			84.48(0%)	DT	HoldShort	-50	-0.7	-16	-10000	-7	-43	1.21	41%	0	25	0.03%	0	-1.7	41	0
7	Feb_7_2012	84.51	84.52	84.53	84.51			84.48(-0.02%)	DT	OpenShort	-75	-1	-11	-10000	-7	-23	1.93	41%	0	25	0.03%	0	-1.7	41	0
8	Feb_6_2012	84.51	84.52	84.54	84.52			84.5(-0.02%)	DT	OpenShort	-75	-0.7	-11	-10000	-13	-5	2.38	41%	0	25	0.03%	0	-1	42	0
9	Feb_3_2012	84.51	84.52	84.54	84.54			84.52(0%)	DT	HoldShort	-50	-0.7	-6	-10000	-7	-3	2.43	41%	-0.01	50	0.03%	0	-0.3	48	0
10	Feb_2_2012	84.52	84.52	84.54	84.55			84.52(0.01%)	N/A	N/A	0	-0.8	-6	-10000	-13	15	2.99	41%	0	60	0.03%	0	-0.3	52	0

11	Feb_1_2012	84.52	84.53	84.54	84.57			84.51(-0.07%)	UD	OpenLong	65	-1.5	4	-10000	-7	37	5.98	38%	0	60	0.03%	0	-0.5	48	0
12	Jan_31_2012	84.52	84.53	84.54	84.58			84.57(0%)	UD	OpenLong	65	-0.3	26	-10000	7	83	2.64	49%	0	80	0.03%	0	1.2	69	0
13	Jan_30_2012	84.52	84.52	84.55	84.57			84.57(-0.04%)	UD	OpenLong	75	0	26	-10000	7	83	1.89	49%	0	60	0.03%	0	1.2	71	0
14	Jan_27_2012	84.52	84.52	84.54	84.56			84.6(0.02%)	UT	HoldLong	65	1	31	-10000	13	85	1.3	50%	0	60	0.03%	0	2.2	83	0
15	Jan_26_2012	84.52	84.51	84.54	84.54			84.58(0.01%)	UT	HoldLong	65	1	21	-10000	7	63	1.44	47%	0	40	0.03%	0	1.7	78	0

16	Jan_25_2012	84.52	84.5	84.53	84.53			84.57(0.06%)	UT	HoldLong	65	1	21	-10000	7	63	2.11	50%	0	20	0.03%	0	1.7	78	0
17	Jan_24_2012	84.52	84.5	84.53	84.52			84.52(0%)	UD	OpenLong	65	0	9	-10000	-7	57	3.8	47%	0	20	0.03%	0	0.8	74	0
18	Jan_23_2012	84.52	84.5	84.52	84.52			84.52(0.01%)	UT	OpenLong	75	-0.3	15	-10000	0	60	2.63	47%	0	20	0.03%	0	0.8	53	0
19	Jan_20_2012	84.52	84.5	84.52	84.52			84.51(-0.02%)	UD	OpenLong	75	-0.7	20	-10000	0	80	2.6	47%	-0.01	25	0.03%	0	0.7	62	0
20	Jan_19_2012	84.53	84.5	84.51	84.52			84.53(0%)	UD	OpenLong	65	0	20	-10000	0	80	2.06	47%	0	0	0.03%	0	1.3	67	0

21	Jan_18_2012	84.53	84.5	84.5	84.53			84.53(-0.01%)	UD	OpenLong	75	0	26	-10000	7	83	1.19	47%	0	0	0.03%	0	1.3	70	0
22	Jan_17_2012	84.53	84.49	84.5	84.52			84.54(0.01%)	UT	OpenLong	75	0.7	26	-10000	7	83	2.34	47%	0	0	0.03%	0	1.7	55	0
23	Jan_13_2012	84.53	84.49	84.49	84.51			84.53(0.02%)	UT	OpenLong	75	0.7	26	-10000	13	65	1.15	49%	0	0	0.03%	0	1.7	56	0
24	Jan_12_2012	84.53	84.49	84.48	84.49			84.51(-0.01%)	UD	OpenLong	75	0.7	16	-10000	7	43	2.12	49%	-0.01	-25	0.03%	0	1	53	0
25	Jan_11_2012	84.54	84.48	84.47	84.48			84.52(0.04%)	UT	OpenLong	75	1.3	11	-10000	7	23	2.47	52%		-25	0.03%	0	1.3	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.