Trading Signals: SHY Stock Price Prediction and Forecast

^ SHY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 11, 2004

Trading Signals: SHY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 1-3 Year Treasury Bond ETF)
SHY latest price $82.5000 (0%) ($82.4200 - $82.5100) on Sun. Apr. 11, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.11% (three month average)
RSI   26
Latest Price   $82.5000(0%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SHY declines -0.1% a day on average for past five trading days.
Weekly Trend   SHY declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SHY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting SHY price   SHY will decline at least -0.055% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.055% (StdDev 0.11%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $82.83
5 Day Moving Average   $82.46(0.05%)
10 Day Moving Average   $82.67(-0.21%)
20 Day Moving Average   $82.83(-0.4%)
To recent high   -0.7%
To recent low   0.1%
Market Cap   $N/A

$. SHY price fluctuates within 0.28% (three month std-dev: 0.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040511

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2004	82.59	82.83	82.67	82.46			82.5(0%)	DP	OpenShort	-65	0.2	-59	-10000	-11	-201	0.15	49%	0	-57.1	0.11%	0	-1.4	26	0
2	Apr_7_2004	82.59	82.86	82.73	82.51			82.5(0.02%)	DP	OpenShort	-75	-0	-62	-10000	-22	-183	0.13	49%	0	-48	0.11%	0	-1.7	29	0
3	Apr_6_2004	82.59	82.88	82.78	82.61			82.48(0.12%)	DP	OpenShort	-75	-0.6	-50	-10000	-18	-144	0.13	51%	0	-29.2	0.11%	0	-2	27	0
4	Apr_5_2004	82.59	82.91	82.84	82.69			82.38(-0.1%)	DT	HoldShort	-65	-1.8	-46	-10000	-24	-113	0.29	49%	0	-9.5	0.11%	0	-3.1	20	0
5	Apr_2_2004	82.59	82.94	82.91	82.8			82.46(-0.35%)	DT	OpenShort	-75	-2.6	-36	-10000	-24	-70	0.41	45%	0	12.5	0.11%	0	-3.7	28	0

6	Apr_1_2004	82.59	82.94	82.97	82.91			82.75(-0.27%)	DT	OpenShort	-75	-1.6	-17	-10000	-13	-27	0.27	51%	0.01	50	0.11%	0	-2.1	36	0
7	Mar_31_2004	82.58	82.96	82.97	82.97			82.97(0.07%)	DP	OpenShort	-75	0	-5	-10000	-4	-8	0.18	56%	0.01	50	0.1%	0	0.1	44	0
8	Mar_30_2004	82.57	82.94	82.99	82.99			82.91(-0.01%)	N/A	N/A	0	-0.6	-5	-10000	-8	3	0.19	56%	0.01	41.2	0.1%	0	-0.2	47	0
9	Mar_29_2004	82.56	82.93	82.99	83.02			82.92(-0.07%)	UD	OpenLong	65	-0.7	1	-10000	-4	16	0.17	53%	0.01	38.9	0.1%	0	-0.1	43	0
10	Mar_26_2004	82.55	82.92	82.99	83.02			82.98(-0.1%)	UD	OpenLong	75	-0.4	6	-10000	0	24	0.34	53%	0.01	44.4	0.1%	0	0.4	52	0

11	Mar_25_2004	82.54	82.91	82.99	83.04			83.06(-0.01%)	UD	OpenLong	75	0.1	13	-10000	4	38	0.18	56%	0.01	50	0.1%	0	1	69	0
12	Mar_24_2004	82.53	82.9	83	83.02			83.07(0.02%)	UT	HoldLong	65	0.4	16	-10000	4	50	0.25	60%	0.01	47.1	0.1%	0	1.2	78	0
13	Mar_23_2004	82.52	82.89	83	83			83.05(0.02%)	UT	HoldLong	65	0.4	20	-10000	4	68	0.21	56%	0.01	47.1	0.1%	0	1.1	79	0
14	Mar_22_2004	82.51	82.87	82.98	82.98			83.03(0.06%)	UT	OpenLong	75	0.4	24	-10000	4	83	0.23	56%	0.01	47.1	0.11%	0	1.1	73	0
15	Mar_19_2004	82.5	82.86	82.97	82.98			82.98(0.04%)	UT	OpenLong	75	0.1	22	-10000	0	87	0.13	56%	0	41.2	0.11%	0	0.9	65	0

16	Mar_18_2004	82.5	82.84	82.95	82.96			82.95(-0.04%)	UD	OpenLong	65	-0.1	20	-10000	-2	86	0.46	56%	0.01	43.8	0.11%	0	0.8	54	0
17	Mar_17_2004	82.49	82.83	82.93	82.96			82.98(0%)	UT	HoldLong	50	0.1	22	-10000	0	87	0.15	56%	0.01	50	0.11%	0	1.2	58	0
18	Mar_16_2004	82.48	82.82	82.89	82.96			82.98(0.07%)	UT	OpenLong	75	0.1	18	-10000	0	71	0.17	56%	0	62.5	0.11%	0	1.2	56	0
19	Mar_15_2004	82.48	82.81	82.85	82.97			82.92(-0.05%)	UD	OpenLong	65	-0.4	15	-10000	-2	65	0.14	56%	0.01	62.5	0.11%	0	0.8	57	0
20	Mar_12_2004	82.47	82.8	82.83	82.98			82.96(-0.07%)	UD	OpenLong	75	-0.2	22	-10000	7	68	0.13	56%	0.01	75	0.11%	0	1.2	59	0

21	Mar_11_2004	82.46	82.78	82.82	82.95			83.02(0.08%)	UT	OpenLong	75	0.6	33	-10000	18	78	0.16	59%	0	85.7	0.11%	0	2	65	0
22	Mar_10_2004	82.46	82.76	82.8	82.87			82.95(-0.06%)	UD	OpenLong	75	0.7	24	-10000	15	50	0.25	61%	0.01	76.9	0.11%	0	1.7	57	0
23	Mar_9_2004	82.45	82.74	82.78	82.8			83(0.06%)	UT	OpenLong	75	1.7	21	-10000	18	29	0.11	61%	0.01	53.3	0.11%	0	2.2	61	0
24	Mar_8_2004	82.44	82.72	82.75	82.72			82.95(0.16%)	UT	OpenLong	75	2.3	9	-10000	11	4	0.15	61%	0.01	50	0.11%	0	2.3	60	0
25	Mar_5_2004	82.43	82.7	82.73	82.67			82.82(0.22%)	DP	OpenShort	-75	1.7	-7	-10000	-2	-23	0.45	63%		36.4	0.11%	0	1.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.