Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SHW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SHW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$236.15
1.23%
1.54
%
0.6
0
-0.13
%
-0.06
%
-1.4
34
Chart
2
20231024
Hourly
Intraday
$243.22
1.76%
-1.53
%
2.1
0
0.16
%
0.05
%
-2.1
27
Chart
3
20231016
Hourly
Intraday
$250.17
1.23%
2.2
%
1
0
0%
-0.1
%
-0.4
49
Chart
4
20231004
Hourly
Intraday
$253.96
1.66%
3.09
%
1.3
36
0.09
%
-0.07
%
-0.4
35
Chart
5
20230920
Hourly
Intraday
$263.19
1.08%
-0.62
%
2.5
68
0.1
%
-0.01
%
-1.9
36
Chart
6
20230728
Hourly
Intraday
$280.02
1.11%
1.1
%
0.3
34
0.03
%
-0.01
%
1.8
84
Chart
7
20230726
Hourly
Intraday
$279.73
1.31%
1.79
%
0.3
78
0.45
%
0.23
%
2.5
85
Chart
8
20230725
Hourly
Intraday
$280.07
4.94%
2.96
%
3.6
64
0.43
%
0.22
%
2.3
78
Chart
9
20230616
Hourly
Intraday
$249
1.08%
-0.63
%
0.6
100
0.3
%
0.18
%
1.4
82
Chart
10
20230608
Hourly
Intraday
$243.06
1.2%
1.03
%
1.8
68
0.17
%
0.04
%
1.9
64
Chart
11
20230602
Hourly
Intraday
$241.39
2.91%
2.53
%
1.7
100
0.59
%
0.27
%
3
64
Chart
12
20230519
Hourly
Intraday
$234.12
1.33%
-0.04
%
0.9
96
0.25
%
0.25
%
0.6
50
Chart
13
20230505
Hourly
Intraday
$230.14
1.41%
1.54
%
1
15
-0.19
%
-0.01
%
-0
51
Chart
14
20230403
Hourly
Intraday
$227.7
1.33%
0.83
%
1
100
0.55
%
0.32
%
2.1
59
Chart
15
20230321
Hourly
Intraday
$221.23
1.21%
0.57
%
1.9
68
0.17
%
0.08
%
0.2
53
Chart
16
20230309
Hourly
Intraday
$221.84
1.07%
-1.29
%
0.7
35
0.09
%
-0.18
%
-1.6
35
Chart
17
20230227
Hourly
Intraday
$223.22
1%
0.39
%
1.3
68
0.14
%
0%
-1.3
17
Chart
18
20230130
Hourly
Intraday
$231.25
1.08%
1.02
%
0.2
46
0.2
%
-0.31
%
-1.1
49
Chart
19
20230127
Hourly
Intraday
$228.69
1.92%
1.55
%
0.2
8
-0.81
%
-0.34
%
-1.6
48
Chart
20
20230111
Hourly
Intraday
$237.86
1.85%
4.13
%
1.5
24
-0.08
%
0.11
%
0.8
54
Chart
21
20230104
Hourly
Intraday
$242.98
1.32%
2.01
%
2.5
100
0.21
%
0.03
%
-0.1
32
Chart
22
20230103
Hourly
Intraday
$239.35
1.43%
0.86
%
1.2
88
-0.03
%
-0.04
%
-0.8
34
Chart
23
20221118
Hourly
Intraday
$242.73
3%
1.24
%
1.6
58
0.12
%
0.04
%
1.3
62
Chart
24
20221115
Hourly
Intraday
$241.35
2.33%
2.78
%
2.4
52
0.16
%
0.02
%
1.8
66
Chart
25
20221110
Hourly
Intraday
$235.79
5.55%
7.66
%
2.9
52
0.38
%
0.4
%
2.3
76
Chart
26
20221027
Hourly
Intraday
$222.75
1.07%
0.44
%
0.6
83
0.1
%
0.3
%
1.7
63
Chart
Avg positive intraday return: 0.98(35%) Avg negative intraday return: -1.07(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231018
Hourly
Intraday
$246.49
-2.52%
-4.17
%
-2
0
-0.25
%
-0.07
%
-2.7
37
Chart
2
20231009
Hourly
Intraday
$249.89
-2.06%
-1.19
%
-3.2
0
-0.12
%
-0.04
%
-0.8
38
Chart
3
20230921
Hourly
Intraday
$256.57
-1.23%
-2.09
%
-2.3
31
-0.07
%
-0.07
%
-2.4
27
Chart
4
20230912
Hourly
Intraday
$270.8
-1.04%
-1.8
%
-2
67
-0.04
%
0.04
%
-0.7
48
Chart
5
20230905
Hourly
Intraday
$270.99
-1.24%
-1.9
%
-1.7
66
0%
0.01
%
-0.5
41
Chart
6
20230706
Hourly
Intraday
$255.61
-1.39%
-0.54
%
-1.1
8
-0.31
%
-0.11
%
0.9
66
Chart
7
20230703
Hourly
Intraday
$263.39
-1%
-0.52
%
-0.4
90
0.07
%
0.1
%
1.9
84
Chart
8
20230609
Hourly
Intraday
$239.69
-1.38%
-1.02
%
-2.1
45
-0.02
%
-0.04
%
1.3
60
Chart
9
20230516
Hourly
Intraday
$223.76
-1.21%
-1.93
%
-1.4
12
-0.14
%
-0.12
%
-2.5
43
Chart
10
20230502
Hourly
Intraday
$230.17
-1.57%
-0.03
%
-1.3
24
-0.33
%
0.02
%
0.4
60
Chart
11
20230322
Hourly
Intraday
$216.59
-1.31%
-4.28
%
-1.8
33
-0.09
%
-0.01
%
-2.1
36
Chart
12
20230224
Hourly
Intraday
$218.01
-2.27%
-0.88
%
-1.5
29
-0.27
%
-0.1
%
-1.5
18
Chart
13
20230217
Hourly
Intraday
$225.29
-1.23%
0.37
%
-1.8
22
-0.33
%
-0.16
%
-1.1
49
Chart
14
20230216
Hourly
Intraday
$227.6
-2.21%
-2.37
%
-2.3
42
-0.21
%
-0.05
%
-1.4
52
Chart
15
20230126
Hourly
Intraday
$224.19
-10.18%
-8.92
%
-3.6
59
-0.96
%
-0.44
%
-2.3
53
Chart
16
20230125
Hourly
Intraday
$245.5
-1.44%
-0.91
%
-0.8
77
-0.05
%
0.14
%
1
52
Chart
17
20230119
Hourly
Intraday
$240.81
-1.88%
-4.07
%
-3
21
-0.22
%
-0.07
%
-1.1
50
Chart
18
20230112
Hourly
Intraday
$239.08
-1.67%
-0.01
%
-0.8
86
0.21
%
0.03
%
1
51
Chart
19
20230105
Hourly
Intraday
$236.33
-2.7%
-6.73
%
-2.1
53
-0.11
%
-0.04
%
-2.1
31
Chart
20
20221227
Hourly
Intraday
$240.39
-1.04%
-1.34
%
-1.5
78
0.1
%
0.02
%
-1.2
34
Chart
21
20221222
Hourly
Intraday
$239.05
-1.05%
-0.38
%
-1.4
77
-0.03
%
0.01
%
-1.1
31
Chart
22
20221215
Hourly
Intraday
$243.58
-2.91%
-1.81
%
-1.8
5
-0.54
%
-0.2
%
-0.8
47
Chart
23
20221205
Hourly
Intraday
$254.39
-1.55%
-1.61
%
-0.5
85
0.16
%
0.31
%
1.2
69
Chart
24
20221117
Hourly
Intraday
$235.73
-2.08%
-1.54
%
-1.5
51
-0.14
%
0%
1.1
59
Chart
25
20221103
Hourly
Intraday
$213.35
-2.13%
0.68
%
-2.3
9
-0.44
%
-0.27
%
0.5
65
Chart
Avg positive intraday return: 1.12(56%) Avg negative intraday return: -1.31(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA