Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230927	KO	Hourly	Intraday	$56.37	$55.95	-0.28%	-0.75%	-1.03%	-2.2	$-1.63%	-0.87%	-1.47%	Chart
2	20230927	LOW	Hourly	Intraday	$209.24	$206.96	0.34%	-1.1%	-0.76%	-1.7	$-3.56%	-0.75%	-1.81%	Chart
3	20230926	DVN	Hourly	Intraday	$47.09	$46.95	-0.88%	-0.3%	-1.18%	-1.4	$-2.56%	-0.86%	-1.57%	Chart
4	20230926	KO	Hourly	Intraday	$56.75	$56.53	-0.44%	-0.38%	-0.82%	-2	$-2.92%	-0.57%	-1.21%	Chart
5	20230926	SHW	Hourly	Intraday	$255.76	$253.87	-0.17%	-0.74%	-0.91%	-1.7	$-2.01%	-0.59%	-1.29%	Chart
6	20230922	ABT	Hourly	Intraday	$98.42	$98.15	-0.52%	-0.27%	-0.79%	-2.2	$-1.32%	-0.71%	-1.12%	Chart
7	20230921	DGX	Hourly	Intraday	$124.27	$123.52	-0.59%	-0.6%	-1.19%	-1.6	$-0.14%	-0.61%	-1.49%	Chart
8	20230918	UTHR	Hourly	Intraday	$220.18	$218.02	0.01%	-0.98%	-0.97%	-1.9	2.72%	-0.63%	-1.19%	Chart
9	20230918	USB	Hourly	Intraday	$34.7	$34.75	-1.28%	0.14%	-1.14%	-2.2	$-3.34%	-0.81%	-1.24%	Chart
10	20230915	IRBT	Hourly	Intraday	$35.27	$35.01	-0.23%	-0.72%	-0.95%	-1.7	7.07%	-0.76%	-1.47%	Chart
11	20230915	PRLB	Hourly	Intraday	$27.11	$26.92	-0.33%	-0.7%	-1.03%	-1.7	$-4.01%	-0.77%	-1.39%	Chart
12	20230913	BIIB	Hourly	Intraday	$258.61	$255.93	0.08%	-1.04%	-0.96%	-2.2	2.03%	-0.63%	-1.21%	Chart
13	20230913	SBAC	Hourly	Intraday	$212.7	$211.85	-0.73%	-0.4%	-1.13%	-2.1	1.52%	-0.57%	-1.49%	Chart
14	20230912	LSTR	Hourly	Intraday	$184.52	$183.42	-0.21%	-0.59%	-0.8%	-1.5	0.63%	-0.57%	-1.71%	Chart
15	20230911	FRPT	Hourly	Intraday	$74.16	$72.49	1.08%	-2.28%	-1.2%	-1.4	0.66%	-0.87%	-1.83%	Chart
16	20230908	LGND	Hourly	Intraday	$63.44	$63.05	-0.25%	-0.61%	-0.86%	-2	$-1.83%	-0.85%	-1.41%	Chart
17	20230907	ABT	Hourly	Intraday	$101.8	$100.67	0.24%	-1.12%	-0.88%	-2.1	1.97%	-0.73%	-1.23%	Chart
18	20230907	IWC	Hourly	Intraday	$104.9	$104.67	-0.79%	-0.22%	-1.01%	-1.7	0.59%	-0.64%	-1.17%	Chart
19	20230907	JPM	Hourly	Intraday	$144.81	$143.72	-0.11%	-0.75%	-0.86%	-1.6	3.85%	-0.6%	-1.69%	Chart
20	20230906	HUM	Hourly	Intraday	$466.88	$465.07	-0.71%	-0.39%	-1.1%	-1.5	1.6%	-0.69%	-1.23%	Chart
21	20230906	UNH	Hourly	Intraday	$480.43	$476.94	-0.07%	-0.73%	-0.8%	-1.6	0.61%	-0.66%	-1.31%	Chart
22	20230905	NEE	Hourly	Intraday	$66.82	$66.2	-0.07%	-0.93%	-1%	-2	2.31%	-0.55%	-1.23%	Chart
23	20230823	SBUX	Hourly	Intraday	$95.76	$95.08	-0.37%	-0.71%	-1.08%	-2.1	4.41%	-0.82%	-1.53%	Chart
24	20230822	LSTR	Hourly	Intraday	$188.46	$186.25	0.21%	-1.17%	-0.96%	-1.9	2.17%	-0.87%	-1.79%	Chart
25	20230822	PEP	Hourly	Intraday	$176.29	$175.72	-0.55%	-0.32%	-0.87%	-1.8	3.08%	-0.64%	-1.59%	Chart
26	20230821	AWK	Hourly	Intraday	$137.94	$137.49	-0.73%	-0.33%	-1.06%	-1.4	1.92%	-0.66%	-1.25%	Chart
27	20230821	DAR	Hourly	Intraday	$63.77	$63.08	-0.09%	-1.08%	-1.17%	-1.4	$-3.23%	-0.86%	-1.63%	Chart
28	20230821	XLRE	Hourly	Intraday	$36	$35.88	-0.53%	-0.33%	-0.86%	-1.7	2.4%	-0.71%	-1.54%	Chart
29	20230818	MS	Hourly	Intraday	$85.94	$84.89	0.17%	-1.22%	-1.05%	-1.5	$-1.97%	-0.65%	-1.69%	Chart
30	20230817	EWI	Hourly	Intraday	$31.37	$31.06	-0.03%	-0.99%	-1.02%	-2	0.32%	-0.69%	-1.13%	Chart
31	20230817	MCO	Hourly	Intraday	$331.49	$328.5	-0.02%	-0.9%	-0.92%	-1.5	0.77%	-0.64%	-1.74%	Chart
32	20230817	PPL	Hourly	Intraday	$25.38	$25.15	0.08%	-0.91%	-0.83%	-1.7	$-0.44%	-0.74%	-1.2%	Chart
33	20230815	DQ	Hourly	Intraday	$35.31	$35.44	-1.56%	0.36%	-1.2%	-1.4	$-2.93%	-0.82%	-1.75%	Chart
34	20230815	EWY	Hourly	Intraday	$62.31	$62.01	-0.4%	-0.48%	-0.88%	-1.9	$-1.98%	-0.55%	-1.54%	Chart
35	20230814	C	Hourly	Intraday	$44.17	$44.1	-0.9%	-0.15%	-1.05%	-1.8	$-4.6%	-0.78%	-1.29%	Chart
36	20230814	EWY	Hourly	Intraday	$62.25	$62.56	-1.38%	0.49%	-0.89%	-1.9	$-2.37%	-0.66%	-1.2%	Chart
37	20230814	LVS	Hourly	Intraday	$55.87	$55.8	-0.96%	-0.12%	-1.08%	-1.6	$-5.02%	-0.8%	-1.22%	Chart
38	20230810	NOC	Hourly	Intraday	$433.65	$430.27	-0.43%	-0.78%	-1.21%	-1.9	$-0.26%	-0.56%	-1.18%	Chart
39	20230804	HON	Hourly	Intraday	$190.67	$189.23	-0.01%	-0.75%	-0.76%	-1.8	0.77%	-0.62%	-1.83%	Chart
40	20230803	HON	Hourly	Intraday	$192.18	$190.68	-0.33%	-0.78%	-1.11%	-1.9	$-1.12%	-0.58%	-1.74%	Chart
41	20230803	ISRG	Hourly	Intraday	$310.62	$311.11	-1.12%	0.16%	-0.96%	-1.8	$-1.83%	-0.77%	-1.35%	Chart
42	20230728	HCA	Hourly	Intraday	$276.73	$273.25	0.15%	-1.26%	-1.11%	-2.2	$-1.67%	-0.84%	-1.52%	Chart
43	20230721	DQ	Hourly	Intraday	$37.53	$37.23	-0.29%	-0.8%	-1.09%	-1.5	2.85%	-0.78%	-1.39%	Chart
44	20230712	ARWR	Hourly	Intraday	$34.43	$33.98	0.2%	-1.31%	-1.11%	-1.4	2.19%	-0.82%	-1.4%	Chart
45	20230630	MRTX	Hourly	Intraday	$36.81	$36.19	0.6%	-1.68%	-1.08%	-1.6	8.08%	-0.59%	-1.39%	Chart
46	20230601	GILD	Hourly	Intraday	$76.36	$76.19	-0.72%	-0.22%	-0.94%	-2.2	2.91%	-0.74%	-1.38%	Chart
47	20230531	C	Hourly	Intraday	$44.2	$44.32	-1.12%	0.27%	-0.85%	-1.6	8.33%	-0.71%	-1.31%	Chart
48	20230531	CL	Hourly	Intraday	$74.78	$74.38	-0.23%	-0.53%	-0.76%	-2	1.1%	-0.71%	-1.27%	Chart
49	20230531	EMR	Hourly	Intraday	$77.26	$77.68	-1.44%	0.53%	-0.91%	-2	8.44%	-0.87%	-1.34%	Chart
50	20230531	TMO	Hourly	Intraday	$503.95	$508.46	-2%	0.88%	-1.12%	-1.6	2.42%	-0.64%	-1.4%	Chart
51	20230530	EOG	Hourly	Intraday	$107.81	$108.81	-2.1%	0.91%	-1.19%	-1.6	3.68%	-0.84%	-1.26%	Chart
52	20230530	GIS	Hourly	Intraday	$83.03	$83.27	-1.37%	0.29%	-1.08%	-2	0.61%	-0.58%	-1.29%	Chart
53	20230530	GSK	Hourly	Intraday	$34.24	$33.86	0%	-1.11%	-1.11%	-2	2.24%	-0.86%	-1.32%	Chart
54	20230530	KO	Hourly	Intraday	$60.03	$59.78	-0.38%	-0.42%	-0.8%	-2	0.89%	-0.56%	-1.41%	Chart
55	20230530	XLP	Hourly	Intraday	$72.78	$72.59	-0.89%	-0.25%	-1.14%	-2.1	0.52%	-0.6%	-1.24%	Chart
56	20230526	BMY	Hourly	Intraday	$64.47	$63.82	-0.14%	-1.01%	-1.15%	-2.2	3.38%	-0.61%	-1.29%	Chart
57	20230526	CNC	Hourly	Intraday	$63.91	$62.72	0.76%	-1.88%	-1.12%	-2.1	7.37%	-0.83%	-1.56%	Chart
58	20230525	GD	Hourly	Intraday	$205.44	$204.35	-0.53%	-0.53%	-1.06%	-1.8	2.32%	-0.63%	-1.39%	Chart
59	20230525	SPG	Hourly	Intraday	$101.42	$101.25	-0.72%	-0.17%	-0.89%	-1.7	5.2%	-0.81%	-1.44%	Chart
60	20230525	SYY	Hourly	Intraday	$70.53	$70.51	-1.02%	-0.03%	-1.05%	-1.8	3.02%	-0.75%	-1.27%	Chart
61	20230525	XME	Hourly	Intraday	$45.62	$45.54	-0.63%	-0.18%	-0.81%	-1.9	4.35%	-0.75%	-1.57%	Chart
62	20230523	DLR	Hourly	Intraday	$92.19	$90.43	0.74%	-1.92%	-1.18%	-2	13.3%	-0.69%	-1.16%	Chart
63	20230523	PPL	Hourly	Intraday	$27.14	$26.78	0.41%	-1.33%	-0.92%	-2.1	$-2.17%	-0.59%	-1.43%	Chart
64	20230518	FE	Hourly	Intraday	$37.96	$37.98	-0.97%	0.06%	-0.91%	-1.5	$-2.53%	-0.75%	-1.37%	Chart
65	20230518	SLV	Hourly	Intraday	$21.52	$21.56	-1.37%	0.18%	-1.19%	-1.9	$-3.25%	-0.59%	-1.54%	Chart
66	20230515	D	Hourly	Intraday	$55.02	$54.77	-0.31%	-0.45%	-0.76%	-1.9	$-4.77%	-0.63%	-1.11%	Chart
67	20230512	PNC	Hourly	Intraday	$112.91	$111.58	0.19%	-1.18%	-0.99%	-1.6	6.18%	-0.8%	-1.68%	Chart
68	20230511	DGX	Hourly	Intraday	$131.42	$130.88	-0.76%	-0.41%	-1.17%	-1.8	0.03%	-0.68%	-1.77%	Chart
69	20230510	DGX	Hourly	Intraday	$134.2	$132.43	0.41%	-1.32%	-0.91%	-1.8	$-0.21%	-0.61%	-1.62%	Chart
70	20230509	DGX	Hourly	Intraday	$133.93	$133.65	-0.59%	-0.21%	-0.8%	-1.8	$-2.31%	-0.66%	-1.43%	Chart
71	20230509	PNC	Hourly	Intraday	$115.28	$115.7	-1.46%	0.36%	-1.1%	-1.4	$-3.55%	-0.59%	-1.45%	Chart
72	20230504	IBUY	Hourly	Intraday	$40.18	$40.04	-0.45%	-0.34%	-0.79%	-1.8	4.55%	-0.63%	-1.62%	Chart
73	20230501	BK	Hourly	Intraday	$42.78	$42.14	0.45%	-1.51%	-1.06%	-1.5	$-1.52%	-0.82%	-1.49%	Chart
74	20230501	XME	Hourly	Intraday	$49.71	$48.81	0.63%	-1.82%	-1.19%	-1.6	$-0.08%	-0.75%	-1.54%	Chart
75	20230427	APTV	Hourly	Intraday	$101.09	$101.65	-1.72%	0.54%	-1.18%	-1.6	$-9.44%	-0.84%	-1.11%	Chart
76	20230427	MPC	Hourly	Intraday	$122.17	$121.43	-0.29%	-0.61%	-0.9%	-1.7	$-13.48%	-0.68%	-1.23%	Chart
77	20230424	TSM	Hourly	Intraday	$85.47	$84.64	0.12%	-0.98%	-0.86%	-1.9	$-0.78%	-0.76%	-1.57%	Chart
78	20230417	AMAT	Hourly	Intraday	$110.39	$111.71	-2.15%	1.17%	-0.98%	-1.7	1.62%	-0.79%	-1.48%	Chart
79	20230323	IYT	Hourly	Intraday	$217.75	$215.56	0.03%	-1.01%	-0.98%	-1.6	3.79%	-0.62%	-1.37%	Chart
80	20230323	TGT	Hourly	Intraday	$158.58	$156.12	0.7%	-1.56%	-0.86%	-1.7	2.66%	-0.86%	-1.37%	Chart
81	20230321	O	Hourly	Intraday	$62.18	$61.27	0.34%	-1.47%	-1.13%	-1.6	$-0.34%	-0.62%	-1.53%	Chart
82	20230316	PM	Hourly	Intraday	$95.6	$95.39	-0.6%	-0.22%	-0.82%	-2.2	$-5.37%	-0.73%	-1.3%	Chart
83	20230315	DIA	Hourly	Intraday	$317.6	$319.54	-1.42%	0.6%	-0.82%	-1.5	0.2%	-0.56%	-1.45%	Chart
84	20230315	IVE	Hourly	Intraday	$144.39	$145.32	-1.51%	0.64%	-0.87%	-1.5	0.1%	-0.74%	-1.67%	Chart
85	20230315	LHX	Hourly	Intraday	$199.09	$200.78	-1.72%	0.83%	-0.89%	-2	$-4.28%	-0.7%	-1.33%	Chart
86	20230315	PM	Hourly	Intraday	$95.66	$96.18	-1.74%	0.54%	-1.2%	-2	$-3.96%	-0.73%	-1.13%	Chart
87	20230315	SDY	Hourly	Intraday	$119.73	$120.61	-1.57%	0.72%	-0.85%	-1.6	$-1.74%	-0.68%	-1.53%	Chart
88	20230315	VYM	Hourly	Intraday	$101.68	$102.24	-1.78%	0.54%	-1.24%	-1.9	$-0.9%	-0.81%	-1.65%	Chart
89	20230313	LULU	Hourly	Intraday	$293.84	$293.02	-0.61%	-0.28%	-0.89%	-2.1	0.25%	-0.76%	-1.12%	Chart
90	20230310	AON	Hourly	Intraday	$295.92	$294.24	-0.28%	-0.57%	-0.85%	-1.7	0.8%	-0.65%	-1.44%	Chart
91	20230310	BDX	Hourly	Intraday	$231.83	$229.71	-0.18%	-0.91%	-1.09%	-1.7	2.56%	-0.64%	-1.53%	Chart
92	20230310	LUV	Hourly	Intraday	$32.45	$32.77	-1.9%	0.96%	-0.94%	-1.5	$-8.36%	-0.83%	-1.68%	Chart
93	20230310	MMC	Hourly	Intraday	$157.6	$157.2	-0.78%	-0.25%	-1.03%	-1.8	$-0.89%	-0.79%	-1.68%	Chart
94	20230310	PPL	Hourly	Intraday	$26.49	$26.25	-0.34%	-0.9%	-1.24%	-1.7	2.21%	-0.85%	-1.55%	Chart
95	20230310	TSN	Hourly	Intraday	$57.06	$56.98	-1.01%	-0.14%	-1.15%	-2	2.74%	-0.77%	-1.44%	Chart
96	20230309	AMGN	Hourly	Intraday	$229.09	$225.75	0.26%	-1.46%	-1.2%	-2.1	3.75%	-0.81%	-1.41%	Chart
97	20230309	KMB	Hourly	Intraday	$122.73	$122.61	-0.86%	-0.1%	-0.96%	-2	3.51%	-0.65%	-1.15%	Chart
98	20230308	BMY	Hourly	Intraday	$67.81	$67.29	-0.28%	-0.76%	-1.04%	-1.9	0.28%	-0.59%	-1.75%	Chart
99	20230308	CVS	Hourly	Intraday	$80.48	$79.81	0.04%	-0.84%	-0.8%	-1.8	$-5.53%	-0.66%	-1.56%	Chart
100	20230302	TLT	Hourly	Intraday	$99.36	$99.22	-1.01%	-0.14%	-1.15%	-1.6	2.82%	-0.6%	-1.54%	Chart
Total return: -99.59%
Avg positive open return: 0.34(24%)   Avg negative open return: -0.77(76%)
Avg positive intraday return: 0.53(21%)   Avg negative intraday return: -0.77(79%)
Avg positive next week return: 2.85(57%)   Avg negative next week return: -2.93(43%)