Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 12, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $222.2200      One month high (close): $244.9100

SHW Daily Change: 1.72%   Daily StdDev 1.42%   SHW EMA_5_Trend: 0.43%   10Minute StdDev: $1.7

Latest Price :  $244.91(1.72%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.4)   Mon. Jun 12, 2023($1.4)   Fri. Jun 9, 2023($1.9)   Thu. Jun 8, 2023($1.7)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($1.1)   Mon. Jun 5, 2023($0.7)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.46%(56%)   Avg negative next hour return: -0.24%(44%)
     Mon. Jun. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1215   233.65  238.47  242(0.02)  241.6(0.19)  242.49(0.24) 244.181.6    1725(0.9)50[1][28][18]59130UT1OpenLong?    (1)173326201.3,7668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242(hourly_sma_20 -0.89%)   241.6(hourly_sma_10 -1.06%)   238.47(daily_ema_10 -2.34%)   233.65(daily_ema_20 -4.31%)   
Resistance Levels: 


 
2Jun/1214   233.65  238.47  241.95(0.05)  241.15(0.11)  241.9(0.15) 243.021.4    1724(-0.1)50[4][20][14]2727UT0.7OpenLong    (0)112617200.7,5968
3Jun/1213   233.65  238.47  241.82(0.02)  240.88(0.05)  241.53(0.11) 242.111.3    1725(-0.3)50[1][14][8]-217UT0.4OpenLong    (2)8139200.2,4368
4Jun/1212   233.65  238.47  241.76(0.03)  240.76(0.08)  241.27(0.12) 241.661.2    1725(-0.5)50[2][16][3]-200UT0.2OpenLong    (1)9568-0.1,3368
5Jun/1211   233.65  238.47  241.69(0.01)  240.57(-0.07)  240.98(0.11) 241.481.2    1725(-0.1)50[1][10][7]-237UT0.3OpenLong    (1)86920-0.1,3068
 


6Jun/1210   233.65  238.47  241.66(0.02)  240.75(-0.09)  240.71(0.15) 241.271.1    1725(-0.2)50[1][12][5]-30-1UT0.3OpenLong    (1)1111220-0.2,2568
7Jun/129   233.65  238.47  241.62(-0.02)  240.96(-0.17)  240.35(0.05) 241.221.1    1726(0.1)50[-1][1][10]-3713UR0.5SmallShort?    (1)4141020-0.2,1868
8Jun/915   232.74  236.9  241.62(0)  241.37(-0.18)  240.23(-0.01) 240.731.3    1326(-1.9)50[0][-4][8]-51-43RG0.3Wait?    (-1)-117520-0.5,1260
9Jun/914   232.74  236.9  241.66(-0.01)  241.8(-0.14)  240.25(0.03) 240.141.2    1327(0.3)50[-1][1][-2]-67-43RG-0.1Wait    (-1)20-3-20-0.9,660
10Jun/913   232.74  236.9  241.69(0.01)  242.13(-0.11)  240.18(-0.25) 240.141.2    1327(-0.4)50[1][-18][-1]-66-133DR-0OpenShort    (-1)-1811-11-20-0.9,760
 


11Jun/912   232.74  236.9  241.69(0)  242.4(-0.14)  240.77(-0.34) 239.761.1    1328(-0.3)25[0][-25][-11]-66-166DR-0.6OpenShort    (0)-24-17-11-20-1.1,1260
12Jun/911   232.74  236.9  241.65(0.02)  242.4(0)  241.58(-0.37) 240.361.2    1328(-0.5)25[1][-22][-16]-59-164DR-0.7OpenShort    (1)-26-15-37-20-0.8,1160
13Jun/910   232.74  236.9  241.65(0)  242.4(-0)  242.47(-0.37) 240.91.3    1328(0.1)30[0][-23][1]-32-124RG-0.9SmallLong    (1)-2635-34-20-0.4,2860
14Jun/99   232.74  236.9  241.61(-0.04)  242.76(-0.02)  243.38(-0.29) 239.691.1    1328(0.8)-0[-3][-18][-48]-33-113RG-2.1SmallLong?    (-1)-20-101-46-20-1.1,4560
15Jun/815   232.17  235.53  241.71(0.05)  242.8(0.09)  244.08(0.01) 243.211.9    1327(-1)50[4][9][-9]5113CR-0.5HoldShort?    (2)1-13-23-90.9,7864
 


16Jun/814   232.17  235.53  241.59(0.06)  242.58(0.12)  244.06(0.05) 243.672    1328(0.9)50[4][13][-14]7042CR-0.2HoldShort    (4)4-40-1071.2,9064
17Jun/813   232.17  235.53  241.44(0.07)  242.29(0.14)  243.93(0.37) 245.072.2    1328(3.9)50[5][36][5]104173UT0.7HoldLong    (7)26-27202.2,9964
18Jun/812   232.17  235.53  241.27(0.05)  241.96(0.19)  243.04(0.39) 245.152.2    1324(4.9)50[4][39][25]120208UT1.5HoldLong    (5)275318202.8,10064
19Jun/811   232.17  235.53  241.14(0.02)  241.5(0.11)  242.1(0.25) 243.31.9    1319(1.2)50[1][26][11]100133UT1.1HoldLong    (1)18839202,10064
20Jun/810   232.17  235.53  241.14(0)  241.23(0.11)  241.49(0.12) 243.021.8    1318(-0.1)50[0][16][7]82110UR1.5SmallShort    (1)8-133201.9,8464
 


21Jun/89   232.17  235.53  241.09(0.04)  240.97(0.17)  241.19(0.22) 243.061.8    1318(2.5)50[3][26][31]6696UT1.8OpenLong?    (1)156933201.9,6864
22Jun/715   231.46  234.05  240.99(-0.02)  240.55(0.03)  240.65(-0.1) 240.651.7    1115(-1.9)40[-1][-3][-2]-16-16RG0Wait?    (-1)-7-1-5-3-0.4,4468
23Jun/714   231.46  234.05  241.05(-0.01)  240.47(0.01)  240.65(0) 240.71.7    1117(-0.1)50[-1][4][5]-180UR-0.2SmallShort    (-1)015-47-0.4,4268
24Jun/713   231.46  234.05  241.07(-0.03)  240.45(-0.07)  240.88(-0.04) 240.21.7    1117(0.5)20[-2][-2][-9]-33-20RG-0.8SmallLong    (-1)-3-19-185-1,4268
25Jun/712   231.46  234.05  241.15(-0.02)  240.45(0)  240.97(0.1) 240.881.8    1117(-0.1)50[-1][10][3]-236UR-0.1SmallShort    (-1)7197-0.3,5668
 


26Jun/711   231.46  234.05  241.19(-0.01)  240.61(0.01)  240.74(0.11) 240.821.8    1117(0)45[-1][12][-7]-517RG0.1Wait    (-1)8-28163-0.4,5568
27Jun/710   231.46  234.05  241.22(0.02)  240.59(0.02)  240.47(0.22) 241.822    1117(-0.1)50[1][20][19]2056UT1.5OpenLong    (1)152936200.7,5268
28Jun/79   231.46  234.05  241.22(0)  240.53(-0.1)  239.94(-0.03) 240.81.8    1117(-0.1)50[0][-2][7]-29-27RG1SmallShort?    (-1)-281520-0.4,3168
29Jun/615   230.84  232.66  241.17(-0.02)  240.77(-0.07)  240.02(-0.1) 240.532    817(-1.4)35[-1][-7][8]-52-36RG0.6Wait?    (0)-723-59-0.7,1673
30Jun/614   230.84  232.66  241.21(0.1)  240.95(-0.11)  240.25(-0.11) 239.741.8    818(-16)50[7][-7][-1]-89-187DR-0.6HoldShort    (-2)-811-24-13-1.7,473
 


31Jun/613   230.84  232.66  240.97(0.12)  241.22(-0.09)  240.52(-0.08) 239.361.8    834(-12.8)50[8][-4][-12]-73-210DR-0.7OpenShort    (7)-6-14-29-20-1,273
32Jun/612   230.84  232.66  240.68(0.14)  241.44(-0.09)  240.72(-0.18) 239.831.9    847(-11.9)50[10][-10][-14]-38-224DR-0.4OpenShort    (9)-12-23-21-20-0.4,2273
33Jun/611   230.84  232.66  240.34(0.18)  241.65(-0.02)  241.15(-0.15) 240.632    859(-10.7)50[12][-5][-15]-17-206DR-0.2OpenShort    (12)-10-31-15-200.1,3173
34Jun/610   230.84  232.66  239.9(0.23)  241.65(0)  241.52(-0.05) 241.712.3    870(-10.1)50[16][3][5]15-162UT0.1OpenLong    (15)-324-1700.5,5273
35Jun/69   230.84  232.66  239.36(0.23)  241.69(-0.03)  241.63(-0.12) 240.862.1    880(-10.4)50[16][-3][-1]24-199DR-0.2OpenShort?    (15)-89-17-170.4,6473
 


36Jun/515   230.31  231.61  238.82(0.26)  241.77(-0.04)  241.93(-0.09) 240.542.4    690(-24.7)45[18][-1][-18]28-211DR-0.3OpenShort?    (16)-6-38-16-200.4,6864
37Jun/514   230.31  231.61  238.19(0.3)  241.86(0.02)  242.16(0.01) 241.862.7    6115(-10)50[21][9][-8]65-142CR-0.1HoldShort    (22)1-22-4-30.7,9764
38Jun/513   230.31  231.61  237.47(0.31)  241.81(0.1)  242.13(0.1) 242.642.9    6125(-5.9)50[21][18][3]75-61UT0.1HoldLong    (23)79-131,10064
39Jun/512   230.31  231.61  236.73(0.31)  241.57(0.04)  241.88(0.06) 242.332.8    6131(-3.7)50[21][13][1]75-51UT0.1HoldLong    (22)41-1131,10064
40Jun/511   230.31  231.61  236(0.31)  241.47(0.32)  241.73(0.05) 242.282.8    6135(-2.3)50[21][22][2]78-24UT0.1HoldLong    (22)317-1-201.1,10064
 


41Jun/510   230.31  231.61  235.27(0.33)  240.71(0.32)  241.73(-0) 241.692.7    6137(-3.7)50[23][19][-4]77-55CR0OpenShort    (22)-0-2-4-201.1,9964
42Jun/59   230.31  231.61  234.5(0.37)  239.95(0.38)  241.61(0.05) 241.762.7    6141(-1.8)50[25][25][1]79-43UT0HoldLong?    (24)312-4-201.2,9964
43Jun/215   229.81  230.8  233.64(0.31)  239.03(0.39)  241.49(0.09) 241.343.1    7142(-20.6)50[21][28][-5]8246CR-0OpenShort?    (26)6-10-3-111.3,9964
44Jun/214   229.81  230.8  232.92(0.29)  238.1(0.45)  241.27(0.02) 241.673.2    7163(7.4)50[20][24][1]88102UT0.1OpenLong    (24)12-491.5,10064
45Jun/213   229.81  230.8  232.24(0.32)  237.04(0.5)  241.21(0.58) 241.63.2    7156(8.4)50[22][64][4]90230UT0.1OpenLong    (22)396-5201.6,10064
 


46Jun/212   229.81  230.8  231.51(0.31)  235.86(0.58)  239.82(0.64) 241.383.1    7147(11.8)50[21][71][0]92285UT0.3OpenLong    (23)43-3-13201.8,9764
47Jun/211   229.81  230.8  230.8(0.3)  234.51(0.59)  238.29(0.73) 241.483.2    7135(16.1)50[20][77][18]101345UT0.6HoldLong    (22)4936-1202.1,9864
48Jun/210   229.81  230.8  230.11(0.27)  233.13(0.53)  236.57(0.69) 240.222.8    7119(17.2)50[18][72][2]105345TP0.8OpenShort    (20)47-3335202.3,9764
49Jun/29   229.81  230.8  229.49(0.27)  231.9(0.59)  234.95(0.9) 241.393.1    7102(32.1)50[18][88][87]130477UT1.7HoldLong?    (22)6120043203.2,10064
50Jun/115   229.08  229.86  228.87(0.09)  230.54(0.32)  232.86(0.42) 234.642.1    470(-12.9)50[6][43][19]105264UT0.7CloseLong?    (9)282635202.2,10055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA