|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $208.0500 One month high (close): $244.5300
SHW Daily Change: -2.71% Daily StdDev 2.33% SHW EMA_5_Trend: -1.44% 10Minute StdDev: $4.668
Latest Price : $208.05(-2.71%) | Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($4.8) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.6) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($2.4) Thu. Sep 15, 2022($2.5)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 229.68 | 224.32 | 215.5(-0.25) | 211.83(-0.52) | 208.8(-0.15) | 208.77 | -2.2 | | -16 | 49(2.2) | -50 | [-11] | [-26] | [2] | -84 | -89 | DP | -0 | OpenShort? | | (-10) | -6 | 2 | 6 | 8 | -1.5,4 | 31 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.83(hourly_sma_10 1.47%) 215.5(hourly_sma_20 3.22%) 224.32(daily_ema_10 7.45%) 229.68(daily_ema_20 10.02%)
|
| | | 2 | Sep/22 | 14 | 229.68 | 224.32 | 216.04(-0.32) | 212.93(-0.51) | 209.11(-0.24) | 208.69 | -2.2 | | -16 | 46(0.8) | -50 | [-14] | [-30] | [-4] | -89 | -70 | DT | -0.1 | HoldShort | | (-11) | -10 | -9 | 9 | -20 | -1.7,4 | 31 | | 3 | Sep/22 | 13 | 229.68 | 224.32 | 216.74(-0.28) | 214.03(-0.5) | 209.61(-0.66) | 209.16 | -2.2 | | -16 | 46(2.8) | -50 | [-12] | [-47] | [-1] | -90 | -231 | DT | -0.1 | OpenShort | | (-14) | -28 | 5 | 10 | -20 | -1.7,3 | 31 | | 4 | Sep/22 | 12 | 229.68 | 224.32 | 217.35(-0.3) | 215.1(-0.51) | 211(-0.82) | 208.94 | -2.2 | | -16 | 43(4.3) | -50 | [-13] | [-55] | [-3] | -102 | -290 | BT | -0.5 | OpenLong | | (-12) | -35 | 9 | 10 | -20 | -2.1,1 | 31 | | 5 | Sep/22 | 11 | 229.68 | 224.32 | 218(-0.3) | 216.21(-0.48) | 212.74(-1.01) | 208.47 | -2.2 | | -16 | 39(7.1) | -50 | [-13] | [-62] | [-25] | -115 | -389 | DT | -1.2 | HoldShort | | (-13) | -43 | -35 | -6 | -20 | -2.6,0 | 31 | | | | |
| 6 | Sep/22 | 10 | 229.68 | 224.32 | 218.66(-0.26) | 217.25(-0.34) | 214.91(-0.86) | 210.26 | -2 | | -16 | 31(6.3) | -50 | [-11] | [-52] | [-22] | -120 | -331 | DT | -1.6 | HoldShort | | (-11) | -37 | -21 | -16 | -20 | -2.8,0 | 31 | | 7 | Sep/22 | 9 | 229.68 | 224.32 | 219.23(-0.25) | 218(-0.32) | 216.77(-0.77) | 211.31 | -1.9 | | -16 | 25(7.4) | -50 | [-11] | [-48] | [-48] | -133 | -299 | DT | -2.3 | HoldShort? | | (-10) | -33 | -92 | -33 | -20 | -3.3,0 | 31 | | 8 | Sep/21 | 15 | 231.33 | 227.64 | 219.77(-0.13) | 218.69(-0.12) | 218.45(-0.32) | 216.12 | -1.8 | | -11 | 18(-0.9) | -50 | [-6] | [-22] | [-16] | -96 | -117 | DT | -1.4 | HoldShort? | | (-6) | -14 | -25 | -24 | -20 | -2.2,9 | 35 | | 9 | Sep/21 | 14 | 231.33 | 227.64 | 220.06(-0.09) | 218.96(-0.1) | 219.16(-0.23) | 217.42 | -1.7 | | -11 | 19(1.3) | -50 | [-4] | [-17] | [-16] | -72 | -86 | DT | -1.1 | OpenShort | | (-5) | -10 | -33 | -16 | -20 | -1.7,21 | 35 | | 10 | Sep/21 | 13 | 231.33 | 227.64 | 220.26(-0.05) | 218.96(0) | 219.66(0.02) | 219.2 | -1.5 | | -11 | 17(0.2) | -50 | [-2] | [-4] | [-3] | -35 | 8 | DT | -0.3 | OpenShort | | (-2) | 1 | -9 | -1 | 0 | -0.7,33 | 35 | | | | |
| 11 | Sep/21 | 12 | 231.33 | 227.64 | 220.37(-0.03) | 219.18(0.01) | 219.61(0.18) | 219.71 | -1.4 | | -11 | 17(0) | -50 | [-1] | [4] | [2] | -25 | 50 | UR | 0.1 | SmallShort | | (-2) | 8 | -2 | 6 | 14 | -0.5,38 | 35 | | 12 | Sep/21 | 11 | 231.33 | 227.64 | 220.43(-0.04) | 219.15(-0.15) | 219.22(0.12) | 219.79 | -1.4 | | -11 | 17(-0.1) | -50 | [-2] | [-3] | [7] | -24 | 43 | DP | 0.4 | OpenShort | | (-1) | 5 | -0 | 18 | 20 | -0.5,39 | 35 | | 13 | Sep/21 | 10 | 231.33 | 227.64 | 220.51(-0.04) | 219.47(-0.07) | 218.95(0.08) | 219.82 | -1.4 | | -11 | 17(0) | -50 | [-2] | [-2] | [6] | -31 | 33 | DP | 0.6 | OpenShort | | (-2) | 4 | -1 | 24 | 20 | -0.5,32 | 35 | | 14 | Sep/21 | 9 | 231.33 | 227.64 | 220.59(-0.04) | 219.62(-0.08) | 218.78(0.04) | 219.86 | -1.4 | | -11 | 17(-0.2) | -45 | [-2] | [-5] | [12] | -44 | 21 | DP | 0.8 | OpenShort? | | (-1) | 2 | 21 | 17 | 20 | -0.5,19 | 35 | | 15 | Sep/20 | 15 | 232.61 | 230.19 | 220.68(-0.05) | 219.8(-0.12) | 218.7(-0.02) | 218.76 | -1.9 | | -8 | 17(-1.6) | -35 | [-2] | [-6] | [6] | -77 | -41 | DP | 0 | OpenShort? | | (-3) | -1 | 17 | 3 | -7 | -1.3,6 | 35 | | | | |
| 16 | Sep/20 | 14 | 232.61 | 230.19 | 220.79(-0.15) | 220.06(-0.19) | 218.74(-0.16) | 217.86 | -2 | | -8 | 19(-0.1) | -50 | [-7] | [-15] | [-7] | -103 | -11 | DT | -0.6 | CloseShort | | (-3) | -7 | -9 | -8 | -20 | -2.1,0 | 35 | | 17 | Sep/20 | 13 | 232.61 | 230.19 | 221.12(-0.16) | 220.47(-0.17) | 219.1(-0.4) | 218.35 | -2 | | -8 | 19(-2.2) | -50 | [-7] | [-25] | [-8] | -96 | -67 | DT | -0.5 | HoldShort | | (-6) | -18 | -13 | -8 | -20 | -2,4 | 35 | | 18 | Sep/20 | 12 | 232.61 | 230.19 | 221.47(-0.15) | 220.85(-0.13) | 219.99(-0.2) | 219.02 | -1.9 | | -8 | 21(-2.4) | -50 | [-7] | [-15] | [-6] | -86 | -3 | DT | -0.6 | HoldShort | | (-6) | -9 | -9 | -5 | -20 | -1.6,4 | 35 | | 19 | Sep/20 | 11 | 232.61 | 230.19 | 221.81(-0.12) | 221.14(-0.08) | 220.44(-0.19) | 219.51 | -1.8 | | -8 | 24(-0.8) | -50 | [-5] | [-13] | [-4] | -79 | -25 | DT | -0.5 | HoldShort | | (-6) | -8 | 8 | -24 | -20 | -1.3,4 | 35 | | 20 | Sep/20 | 10 | 232.61 | 230.19 | 222.08(-0.16) | 221.32(-0.1) | 220.86(-0.23) | 219.07 | -1.9 | | -8 | 25(-0.5) | -50 | [-7] | [-16] | [-7] | -73 | -31 | DT | -1 | OpenShort | | (-6) | -10 | -7 | -5 | -20 | -1.7,20 | 35 | | | | |
| 21 | Sep/20 | 9 | 232.61 | 230.19 | 222.43(-0.21) | 221.55(-0.08) | 221.38(-0.2) | 219.44 | -1.8 | | -8 | 25(-4.3) | -50 | [-9] | [-15] | [-26] | -70 | 40 | DT | -1.1 | OpenShort? | | (-7) | -9 | -64 | -6 | -20 | -1.7,23 | 35 | | 22 | Sep/19 | 15 | 233.78 | 231.31 | 222.89(-0.09) | 221.72(0.07) | 221.83(0.05) | 222.92 | -1.6 | | -7 | 29(-5.2) | -30 | [-4] | [1] | [14] | -8 | 109 | UR | 0.5 | SmallShort? | | (-5) | 2 | 29 | 16 | 20 | 0,42 | 40 | | 23 | Sep/19 | 14 | 233.78 | 231.31 | 223.09(-0.08) | 221.72(0) | 221.71(-0.06) | 221.34 | -1.9 | | -7 | 35(0.3) | -50 | [-4] | [-5] | [-3] | -57 | -9 | DT | -0.2 | OpenShort | | (-5) | -3 | -7 | -1 | -7 | -0.8,13 | 40 | | 24 | Sep/19 | 13 | 233.78 | 231.31 | 223.26(-0.09) | 221.72(0) | 221.85(0.05) | 221.71 | -1.8 | | -7 | 34(-0.6) | -45 | [-4] | [-1] | [2] | -53 | 39 | DP | -0.1 | OpenShort | | (-3) | 2 | 5 | -0 | 7 | -0.7,15 | 40 | | 25 | Sep/19 | 12 | 233.78 | 231.31 | 223.45(-0.13) | 221.55(0.01) | 221.85(0) | 221.47 | -1.8 | | -7 | 35(-1) | -50 | [-6] | [-3] | [-2] | -55 | 49 | DT | -0.1 | OpenShort | | (-4) | 0 | -5 | 3 | -10 | -0.8,15 | 40 | | | | |
| 26 | Sep/19 | 11 | 233.78 | 231.31 | 223.74(-0.13) | 221.52(-0.12) | 221.74(0.06) | 221.72 | -1.8 | | -7 | 36(-1.5) | -50 | [-6] | [-3] | [0] | -54 | 66 | DT | -0 | OpenShort | | (-5) | 3 | -12 | 7 | 20 | -0.8,16 | 40 | | 27 | Sep/19 | 10 | 233.78 | 231.31 | 224.04(-0.14) | 221.78(-0.13) | 221.61(0.11) | 222.34 | -1.7 | | -7 | 37(-2.8) | -45 | [-6] | [-1] | [8] | -52 | 97 | DP | 0.3 | OpenShort | | (-5) | 5 | 7 | 10 | 20 | -0.7,16 | 40 | | 28 | Sep/19 | 9 | 233.78 | 231.31 | 224.35(-0.15) | 222.06(-0.18) | 221.37(0.05) | 221.96 | -1.8 | | -7 | 40(-0.9) | -50 | [-7] | [-5] | [7] | -65 | 65 | DP | 0.2 | OpenShort? | | (-7) | 2 | 9 | 6 | 20 | -0.9,8 | 40 | | 29 | Sep/16 | 15 | 234.86 | 232.27 | 224.68(-0.14) | 222.47(-0.16) | 221.27(-0.03) | 221.44 | -2 | | -9 | 41(-0.5) | -50 | [-6] | [-9] | [2] | -76 | 1 | DP | 0.1 | OpenShort? | | (-7) | -1 | 5 | 1 | 1 | -1.2,4 | 36 | | 30 | Sep/16 | 14 | 234.86 | 232.27 | 225(-0.24) | 222.83(-0.22) | 221.34(0.01) | 221.16 | -2.1 | | -9 | 42(-3) | -50 | [-10] | [-9] | [-0] | -81 | 85 | DT | -0.1 | HoldShort | | (-7) | 0 | 1 | 0 | -7 | -1.4,4 | 36 | | | | |
| 31 | Sep/16 | 13 | 234.86 | 232.27 | 225.53(-0.29) | 223.32(-0.33) | 221.32(-0.28) | 221.09 | -2.1 | | -9 | 45(-5.9) | -50 | [-13] | [-25] | [-2] | -84 | 33 | DT | -0.1 | HoldShort | | (-10) | -12 | -5 | 0 | -1 | -1.5,4 | 36 | | 32 | Sep/16 | 12 | 234.86 | 232.27 | 226.18(-0.3) | 224.06(-0.24) | 221.94(-0.35) | 221.36 | -2 | | -9 | 50(-5.2) | -50 | [-13] | [-26] | [-1] | -80 | 14 | DT | -0.2 | HoldShort | | (-12) | -15 | 1 | 5 | -20 | -1.5,8 | 36 | | 33 | Sep/16 | 11 | 234.86 | 232.27 | 226.86(-0.29) | 224.61(-0.16) | 222.72(-0.44) | 221.29 | -2.1 | | -9 | 56(-1.3) | -50 | [-13] | [-28] | [-10] | -82 | -61 | DT | -0.4 | HoldShort | | (-13) | -19 | -10 | -3 | -20 | -1.5,6 | 36 | | 34 | Sep/16 | 10 | 234.86 | 232.27 | 227.53(-0.25) | 224.98(-0.16) | 223.71(-0.26) | 221.85 | -2 | | -9 | 57(-0.1) | -50 | [-11] | [-20] | [0] | -84 | -53 | DT | -0.5 | HoldShort | | (-12) | -11 | 17 | -6 | -20 | -1.5,4 | 36 | | 35 | Sep/16 | 9 | 234.86 | 232.27 | 228.11(-0.31) | 225.34(-0.27) | 224.3(-0.45) | 220.92 | -2.1 | | -9 | 57(1.6) | -50 | [-14] | [-31] | [-29] | -95 | -111 | DT | -0.9 | OpenShort? | | (-12) | -20 | -62 | -11 | -20 | -1.9,3 | 36 | | | | |
| 36 | Sep/15 | 15 | 236.23 | 233.48 | 228.81(-0.24) | 225.96(-0.15) | 225.32(-0.38) | 224.3 | -1.8 | | -8 | 55(-2.8) | -50 | [-10] | [-24] | [-9] | -73 | -47 | DT | -0.3 | OpenShort? | | (-10) | -17 | -21 | -4 | -18 | -1.2,7 | 31 | | 37 | Sep/15 | 14 | 236.23 | 233.48 | 229.37(-0.4) | 226.31(-0.15) | 226.19(-0.15) | 225.44 | -1.7 | | -8 | 58(-15.4) | -50 | [-17] | [-16] | [-3] | -66 | 202 | DT | -0.2 | OpenShort | | (-10) | -6 | -8 | -4 | 4 | -1,9 | 31 | | 38 | Sep/15 | 13 | 236.23 | 233.48 | 230.28(-0.36) | 226.65(-0.1) | 226.52(0.12) | 225.88 | -1.6 | | -8 | 74(-9.4) | -50 | [-15] | [-3] | [4] | -63 | 211 | DP | -0.1 | OpenShort | | (-17) | 5 | 16 | -5 | -1 | -0.9,10 | 31 | | 39 | Sep/15 | 12 | 236.23 | 233.48 | 231.12(-0.38) | 226.88(-0.14) | 226.25(-0.08) | 225.01 | -1.7 | | -8 | 83(-5.3) | -50 | [-16] | [-12] | [-8] | -60 | 109 | DT | -0.2 | OpenShort | | (-17) | -3 | -17 | 2 | -20 | -1.1,18 | 31 | | 40 | Sep/15 | 11 | 236.23 | 233.48 | 232.01(-0.35) | 227.19(-0.25) | 226.43(-0.09) | 225.97 | -1.6 | | -8 | 88(-3.8) | -50 | [-15] | [-15] | [-12] | -53 | 78 | DT | -0.1 | OpenShort | | (-15) | -4 | -47 | 12 | 14 | -1.1,25 | 31 | | | | |
| 41 | Sep/15 | 10 | 236.23 | 233.48 | 232.83(-0.28) | 227.75(-0.23) | 226.63(0.12) | 228.57 | -1.2 | | -8 | 92(-4.3) | -45 | [-12] | [-5] | [17] | -48 | 138 | DP | 0.3 | OpenShort | | (-13) | 5 | 27 | 13 | 20 | -0.7,20 | 31 | | 42 | Sep/15 | 9 | 236.23 | 233.48 | 233.49(-0.35) | 228.27(-0.36) | 226.36(-0.19) | 227.08 | -1.4 | | -8 | 96(-2) | -50 | [-15] | [-21] | [19] | -67 | 41 | DP | 0.1 | OpenShort? | | (-14) | -8 | 45 | 6 | 20 | -1,8 | 31 | | 43 | Sep/14 | 15 | 237.61 | 234.44 | 234.3(-0.39) | 229.1(-0.43) | 226.78(-0.33) | 224.62 | -2 | | -9 | 98(4.1) | -50 | [-17] | [-29] | [-10] | -88 | -94 | DT | -0.3 | OpenShort? | | (-17) | -14 | -20 | -0 | -20 | -1.5,0 | 39 | | 44 | Sep/14 | 14 | 237.61 | 234.44 | 235.21(-0.32) | 230.08(-0.35) | 227.53(-0.2) | 225.71 | -1.8 | | -9 | 94(4.3) | -50 | [-14] | [-21] | [-13] | -88 | -121 | DT | -0.3 | OpenShort | | (-16) | -9 | -23 | -0 | -20 | -1.5,0 | 39 | | 45 | Sep/14 | 13 | 237.61 | 234.44 | 235.97(-0.28) | 230.88(-0.33) | 227.98(-0.38) | 227 | -1.6 | | -9 | 90(4.2) | -50 | [-12] | [-28] | [-7] | -86 | -188 | DT | -0.2 | OpenShort | | (-13) | -16 | -13 | 4 | -20 | -1.5,2 | 39 | | | | |
| 46 | Sep/14 | 12 | 237.61 | 234.44 | 236.64(-0.28) | 231.65(-0.34) | 228.86(-0.58) | 227.73 | -1.5 | | -9 | 86(5.3) | -50 | [-12] | [-37] | [-9] | -87 | -239 | DT | -0.2 | OpenShort | | (-12) | -25 | -20 | 7 | -20 | -1.6,3 | 39 | | 47 | Sep/14 | 11 | 237.61 | 234.44 | 237.3(-0.23) | 232.45(-0.62) | 230.2(-0.51) | 228.85 | -1.3 | | -9 | 81(4.8) | -50 | [-10] | [-39] | [6] | -87 | -255 | DP | -0.3 | OpenShort | | (-11) | -22 | 11 | 2 | 20 | -1.6,3 | 39 | | 48 | Sep/14 | 10 | 237.61 | 234.44 | 237.85(-0.28) | 233.9(-0.64) | 231.39(-0.58) | 228.26 | -1.4 | | -9 | 76(8.3) | -50 | [-12] | [-43] | [-7] | -97 | -259 | DT | -0.6 | OpenShort | | (-11) | -25 | 6 | -32 | -20 | -1.9,1 | 39 | | 49 | Sep/14 | 9 | 237.61 | 234.44 | 238.52(-0.28) | 235.41(-0.6) | 232.73(-0.45) | 227.92 | -1.5 | | -9 | 67(9.3) | -50 | [-12] | [-37] | [-35] | -108 | -268 | DT | -1.1 | HoldShort? | | (-12) | -19 | -66 | -36 | -20 | -2.4,2 | 39 | | 50 | Sep/13 | 15 | 239.1 | 235.45 | 239.19(-0.2) | 236.83(-0.46) | 233.78(-0.29) | 231.64 | -1 | | -8 | 58(10.1) | -50 | [-9] | [-25] | [-25] | -94 | -189 | DT | -0.6 | OpenShort? | | (-9) | -12 | -45 | -31 | -20 | -2,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|