|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $273.1000 One month high (close): $324.5000
SHW Daily Change: -2.44% Daily StdDev 1.5% SHW EMA_5_Trend: -0.61% 10Minute StdDev: $4.6038
Latest Price : $273.1(-2.44%) | Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($3) Fri. Feb 11, 2022($3.9) Thu. Feb 10, 2022($2.3) Wed. Feb 9, 2022($3.6) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($3.4)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 289.84 | 283.9 | 281.88(-0.21) | 278.04(-0.4) | 275.59(-0.39) | 273.91 | -1.7 | | -20 | 48(3.7) | -50 | [-14] | [-48] | [-2] | -95 | -180 | DT | -0.4 | OpenShort? | | (-19) | -26 | -1 | -1 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.41%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.04(hourly_sma_10 1.51%) 281.88(hourly_sma_20 2.91%) 283.9(daily_ema_10 3.65%) 289.84(daily_ema_20 5.82%)
|
| | | 2 | Feb/11 | 14 | 289.84 | 283.9 | 282.46(-0.11) | 279.15(-0.4) | 276.68(-0.42) | 273.94 | -1.7 | | -20 | 44(5.2) | -50 | [-7] | [-48] | [-20] | -103 | -296 | DT | -0.7 | HoldShort | | (-17) | -28 | -45 | -5 | -20 | -2.1,0 | 31 | | 3 | Feb/11 | 13 | 289.84 | 283.9 | 282.78(-0.04) | 280.27(-0.27) | 277.85(-0.24) | 275.59 | -1.5 | | -20 | 39(1.7) | -50 | [-3] | [-31] | [-17] | -100 | -267 | DT | -0.6 | HoldShort | | (-5) | -16 | -35 | -7 | -20 | -2,0 | 31 | | 4 | Feb/11 | 12 | 289.84 | 283.9 | 282.88(-0.05) | 281.03(-0.23) | 278.52(-0.35) | 276.88 | -1.4 | | -20 | 37(2) | -50 | [-3] | [-37] | [-13] | -92 | -243 | DT | -0.5 | OpenShort | | (-3) | -23 | -20 | -8 | -20 | -1.7,1 | 31 | | 5 | Feb/11 | 11 | 289.84 | 283.9 | 283.01(-0.05) | 281.67(-0.3) | 279.51(-0.35) | 277.64 | -1.3 | | -20 | 35(1.7) | -50 | [-3] | [-39] | [-19] | -89 | -223 | DT | -0.6 | OpenShort | | (-2) | -23 | -41 | -13 | -20 | -1.6,1 | 31 | | | | |
| 6 | Feb/11 | 10 | 289.84 | 283.9 | 283.01(-0) | 282.53(-0.25) | 280.5(-0.35) | 279.18 | -1.1 | | -20 | 33(0.1) | -50 | [-0] | [-37] | [-4] | -80 | -217 | DR | -0.4 | HoldShort | | (-2) | -23 | 5 | -23 | -20 | -1.3,3 | 31 | | 7 | Feb/11 | 9 | 289.84 | 283.9 | 283.16(-0.01) | 283.23(-0.3) | 281.49(-0.42) | 278.98 | -1.2 | | -20 | 33(0.7) | -50 | [-1] | [-43] | [-16] | -69 | -234 | DT | -0.8 | OpenShort? | | (-2) | -28 | -23 | -27 | -20 | -1.3,14 | 31 | | 8 | Feb/10 | 15 | 292.01 | 285.46 | 283.16(0) | 284.07(-0.24) | 282.69(-0.32) | 279.84 | -1.2 | | -19 | 33(2.6) | -50 | [0] | [-32] | [-26] | -50 | -190 | DR | -0.9 | OpenShort? | | (1) | -21 | -50 | -28 | -20 | -1.1,28 | 41 | | 9 | Feb/10 | 14 | 292.01 | 285.46 | 283.2(0.02) | 284.75(-0.19) | 283.59(-0.09) | 281.72 | -1 | | -19 | 30(-0.4) | -50 | [1] | [-15] | [-14] | -12 | -89 | DR | -0.6 | OpenShort | | (3) | -6 | -26 | -12 | -20 | -0.5,51 | 41 | | 10 | Feb/10 | 13 | 292.01 | 285.46 | 283.14(0.02) | 285.28(-0.16) | 283.85(-0.27) | 282.7 | -0.9 | | -19 | 30(-0.4) | -50 | [1] | [-26] | [-23] | 11 | -100 | DR | -0.4 | OpenShort | | (3) | -18 | -57 | -7 | -20 | -0.1,63 | 41 | | | | |
| 11 | Feb/10 | 12 | 292.01 | 285.46 | 283.07(0.07) | 285.74(-0.01) | 284.62(-0.11) | 284.87 | -0.7 | | -19 | 31(0.2) | -40 | [5] | [-9] | [3] | 33 | -29 | RG | 0.1 | Wait | | (5) | -8 | 14 | -1 | -16 | 0.6,68 | 41 | | 12 | Feb/10 | 11 | 292.01 | 285.46 | 282.87(0.06) | 285.77(0.18) | 284.94(-0.16) | 284.35 | -0.8 | | -19 | 31(-0.1) | -45 | [4] | [-6] | [-6] | 25 | -40 | DR | -0.2 | OpenShort | | (5) | -11 | 5 | -16 | -20 | 0.5,62 | 41 | | 13 | Feb/10 | 10 | 292.01 | 285.46 | 282.69(0.05) | 285.26(0.18) | 285.4(-0.19) | 284.14 | -0.8 | | -19 | 31(-0.1) | -40 | [3] | [-9] | [1] | 32 | -38 | RG | -0.4 | Wait | | (5) | -13 | 27 | -17 | -20 | 0.5,69 | 41 | | 14 | Feb/10 | 9 | 292.01 | 285.46 | 282.56(0.03) | 284.74(0.14) | 285.94(-0.27) | 283.13 | -0.9 | | -19 | 31(0) | -50 | [2] | [-16] | [-36] | 35 | -68 | DR | -0.9 | OpenShort? | | (3) | -18 | -84 | -17 | -20 | 0.2,80 | 41 | | 15 | Feb/9 | 15 | 294.02 | 285.87 | 282.47(0.09) | 284.35(0.2) | 286.71(-0.06) | 286.33 | -0.7 | | -21 | 31(4.6) | -35 | [6] | [2] | [-5] | 74 | 46 | CR | -0.1 | HoldShort? | | (7) | -4 | -14 | -5 | 5 | 1.2,94 | 41 | | | | |
| 16 | Feb/9 | 14 | 294.02 | 285.87 | 282.21(0.05) | 283.77(0.24) | 286.88(0.1) | 286.87 | -0.6 | | -21 | 26(1.5) | -30 | [3] | [13] | [2] | 83 | 147 | RG | -0 | Wait | | (8) | 7 | 4 | -7 | 20 | 1.5,95 | 41 | | 17 | Feb/9 | 13 | 294.02 | 285.87 | 282.06(0.06) | 283.08(0.27) | 286.58(0.52) | 286.73 | -0.6 | | -21 | 25(1.6) | 5 | [4] | [44] | [4] | 86 | 235 | RG | 0.1 | Wait | | (4) | 36 | 5 | 0 | 20 | 1.6,96 | 41 | | 18 | Feb/9 | 12 | 294.02 | 285.87 | 281.9(0.05) | 282.33(0.24) | 285.1(0.54) | 286.52 | -0.6 | | -21 | 23(1.3) | -5 | [3] | [44] | [1] | 90 | 238 | RG | 0.5 | Wait | | (5) | 37 | -15 | 14 | 20 | 1.7,97 | 41 | | 19 | Feb/9 | 11 | 294.02 | 285.87 | 281.77(0.09) | 281.66(0.23) | 283.57(0.56) | 287.08 | -0.6 | | -21 | 22(2.9) | 20 | [6] | [45] | [16] | 103 | 237 | UT | 1.4 | HoldLong | | (5) | 39 | -2 | 58 | 20 | 2.1,100 | 41 | | 20 | Feb/9 | 10 | 294.02 | 285.87 | 281.53(0.08) | 281(0.24) | 281.98(0.51) | 287.15 | -0.6 | | -21 | 19(3.7) | 15 | [6] | [42] | [32] | 86 | 244 | UT | 2.4 | OpenLong | | (7) | 35 | 43 | 57 | 20 | 2.6,71 | 41 | | | | |
| 21 | Feb/9 | 9 | 294.02 | 285.87 | 281.3(0.05) | 280.34(0.13) | 280.54(0.34) | 285.53 | -0.7 | | -21 | 15(1.7) | 5 | [3] | [26] | [70] | 47 | 183 | RG | 2.9 | SmallShort? | | (4) | 23 | 168 | 37 | 20 | 2.4,37 | 41 | | 22 | Feb/8 | 15 | 295.8 | 286.41 | 281.17(-0.09) | 279.97(-0.06) | 280.54(0) | 279.31 | -1.3 | | -26 | 13(1) | -50 | [-6] | [-8] | [5] | -72 | 13 | DP | -0.2 | OpenShort? | | (-4) | 0 | 18 | -5 | -4 | -1.2,8 | 31 | | 23 | Feb/8 | 14 | 295.8 | 286.41 | 281.42(-0.18) | 280.14(-0.09) | 279.58(-0.07) | 278.65 | -1.3 | | -26 | 12(-4) | -50 | [-13] | [-16] | [-9] | -85 | 53 | DT | -0.6 | HoldShort | | (-8) | -5 | -19 | -6 | -19 | -1.7,8 | 31 | | 24 | Feb/8 | 13 | 295.8 | 286.41 | 281.92(-0.16) | 280.39(-0.07) | 279.77(-0.09) | 279.34 | -1.3 | | -26 | 16(-2.8) | -50 | [-11] | [-16] | [-10] | -65 | 39 | DT | -0.2 | OpenShort | | (-13) | -6 | -29 | 6 | -9 | -1.2,15 | 31 | | 25 | Feb/8 | 12 | 295.8 | 286.41 | 282.38(-0.14) | 280.59(-0.02) | 280.03(-0.04) | 280.43 | -1.2 | | -26 | 19(-2.4) | -50 | [-10] | [-11] | [4] | -56 | 52 | DP | 0.2 | OpenShort | | (-11) | -3 | 8 | 9 | 1 | -0.8,14 | 31 | | | | |
| 26 | Feb/8 | 11 | 295.8 | 286.41 | 282.79(-0.16) | 280.65(-0.14) | 280.14(-0.09) | 280.16 | -1.2 | | -26 | 22(-1.6) | -50 | [-11] | [-19] | [10] | -67 | 39 | DP | 0 | OpenShort | | (-12) | -6 | 24 | 3 | 14 | -0.9,6 | 31 | | 27 | Feb/8 | 10 | 295.8 | 286.41 | 283.23(-0.19) | 281.04(-0.14) | 280.38(-0.09) | 279.28 | -1.3 | | -26 | 23(-2.3) | -50 | [-13] | [-19] | [-4] | -83 | 17 | DT | -0.4 | HoldShort | | (-14) | -6 | -8 | -4 | -11 | -1.3,0 | 31 | | 28 | Feb/8 | 9 | 295.8 | 286.41 | 283.78(-0.21) | 281.43(-0.16) | 280.62(-0.14) | 279.59 | -1.2 | | -26 | 26(-1.5) | -50 | [-15] | [-24] | [-11] | -82 | 14 | DT | -0.3 | HoldShort? | | (-16) | -10 | -28 | -3 | -15 | -1.3,1 | 31 | | 29 | Feb/7 | 15 | 297.94 | 287.88 | 284.38(-0.2) | 281.88(-0.07) | 281(-0.05) | 280.62 | -1.3 | | -28 | 27(-0.7) | -50 | [-14] | [-15] | [-5] | -75 | 46 | DT | -0.1 | HoldShort? | | (-15) | -4 | -11 | 1 | -16 | -1.1,3 | 29 | | 30 | Feb/7 | 14 | 297.94 | 287.88 | 284.95(-0.24) | 282.07(-0.07) | 281.15(-0.01) | 281.03 | -1.2 | | -28 | 28(-3.2) | -50 | [-17] | [-13] | [-3] | -72 | 82 | DT | -0 | OpenShort | | (-15) | -1 | -8 | 2 | -9 | -1,3 | 29 | | | | |
| 31 | Feb/7 | 13 | 297.94 | 287.88 | 285.64(-0.23) | 282.27(-0.03) | 281.18(-0.19) | 281.35 | -1.2 | | -28 | 31(-2.1) | -50 | [-16] | [-24] | [3] | -73 | 22 | DP | 0 | OpenShort | | (-18) | -13 | 13 | 1 | -17 | -1,2 | 29 | | 32 | Feb/7 | 12 | 297.94 | 287.88 | 286.29(-0.23) | 282.36(-0.12) | 281.71(-0.19) | 280.88 | -1.2 | | -28 | 33(-1) | -50 | [-16] | [-27] | [-3] | -79 | -18 | DT | -0.2 | HoldShort | | (-19) | -13 | -7 | 0 | -10 | -1.2,1 | 29 | | 33 | Feb/7 | 11 | 297.94 | 287.88 | 286.96(-0.24) | 282.7(-0.26) | 282.25(-0.18) | 281.14 | -1.2 | | -28 | 34(-0.7) | -50 | [-17] | [-32] | [-2] | -79 | -18 | DT | -0.2 | HoldShort | | (-18) | -13 | -7 | -5 | 16 | -1.2,1 | 29 | | 34 | Feb/7 | 10 | 297.94 | 287.88 | 287.64(-0.21) | 283.44(-0.25) | 282.75(-0.07) | 281.38 | -1.2 | | -28 | 35(0.4) | -50 | [-15] | [-23] | [2] | -77 | -39 | DP | -0.3 | OpenShort | | (-18) | -5 | 7 | -1 | 2 | -1.3,6 | 29 | | 35 | Feb/7 | 9 | 297.94 | 287.88 | 288.24(-0.2) | 284.15(-0.27) | 282.95(-0.15) | 281.12 | -1.2 | | -28 | 34(1.7) | -50 | [-14] | [-29] | [-27] | -80 | -97 | DT | -0.4 | OpenShort? | | (-17) | -11 | -76 | -1 | -17 | -1.5,8 | 29 | | | | |
| 36 | Feb/4 | 15 | 300.12 | 289.81 | 288.81(-0.13) | 284.93(-0.17) | 283.37(0.12) | 283.99 | -1.2 | | -28 | 33(1.2) | -50 | [-9] | [-4] | [6] | -64 | -20 | DP | 0.1 | OpenShort? | | (-11) | 9 | 11 | 10 | 12 | -1.1,14 | 29 | | 37 | Feb/4 | 14 | 300.12 | 289.81 | 289.2(-0.16) | 285.42(-0.24) | 283.02(-0.04) | 283.57 | -1.2 | | -28 | 31(0.8) | -50 | [-11] | [-19] | [1] | -75 | -49 | DP | 0.1 | OpenShort | | (-11) | -3 | -4 | 8 | 8 | -1.3,8 | 29 | | 38 | Feb/4 | 13 | 300.12 | 289.81 | 289.67(-0.14) | 286.12(-0.26) | 283.14(-0.34) | 283.71 | -1.2 | | -28 | 31(1.5) | -50 | [-10] | [-40] | [12] | -78 | -158 | DP | 0.1 | OpenShort | | (-13) | -24 | 32 | 13 | -5 | -1.4,7 | 29 | | 39 | Feb/4 | 12 | 300.12 | 289.81 | 290.09(-0.15) | 286.87(-0.33) | 284.12(-0.43) | 282.52 | -1.3 | | -28 | 29(2.7) | -50 | [-11] | [-49] | [-6] | -95 | -220 | DT | -0.4 | OpenShort | | (-14) | -30 | -14 | 8 | -20 | -1.9,3 | 29 | | 40 | Feb/4 | 11 | 300.12 | 289.81 | 290.52(-0.13) | 287.83(-0.41) | 285.34(-0.41) | 283.04 | -1.2 | | -28 | 26(3.3) | -50 | [-9] | [-50] | [4] | -98 | -233 | DP | -0.6 | OpenShort | | (-11) | -29 | 22 | -7 | -20 | -2,2 | 29 | | | | |
| 41 | Feb/4 | 10 | 300.12 | 289.81 | 290.9(-0.11) | 289.01(-0.43) | 286.52(-0.47) | 282.22 | -1.3 | | -28 | 23(4.6) | -50 | [-8] | [-55] | [-27] | -118 | -308 | DT | -1.3 | HoldShort | | (-11) | -33 | -55 | -13 | -20 | -2.7,0 | 29 | | 42 | Feb/4 | 9 | 300.12 | 289.81 | 291.23(-0.03) | 290.26(-0.33) | 287.88(-0.43) | 284.29 | -1.1 | | -28 | 19(1.4) | -50 | [-2] | [-47] | [-46] | -118 | -313 | DT | -1.4 | HoldShort? | | (-6) | -30 | -113 | -19 | -20 | -2.7,0 | 29 | | 43 | Feb/3 | 15 | 302.66 | 291 | 291.32(0.01) | 291.22(-0.21) | 289.11(-0.18) | 288.61 | -0.9 | | -30 | 17(0.9) | -50 | [1] | [-24] | [-4] | -78 | -142 | DR | -0.2 | HoldShort? | | (3) | -13 | -1 | -13 | -17 | -1.1,0 | 27 | | 44 | Feb/3 | 14 | 302.66 | 291 | 291.3(0.05) | 291.84(-0.17) | 289.63(-0.23) | 288.63 | -0.9 | | -30 | 16(-1.5) | -50 | [4] | [-25] | [-9] | -78 | -191 | DR | -0.4 | HoldShort | | (1) | -16 | -3 | -24 | -20 | -1.1,0 | 27 | | 45 | Feb/3 | 13 | 302.66 | 291 | 291.15(0.04) | 292.33(-0.13) | 290.31(-0.42) | 288.75 | -0.9 | | -30 | 18(-1.2) | -50 | [3] | [-38] | [-10] | -61 | -217 | DR | -0.6 | OpenShort | | (4) | -30 | -2 | -29 | -20 | -0.9,12 | 27 | | | | |
| 46 | Feb/3 | 12 | 302.66 | 291 | 291.03(0.06) | 292.71(-0.1) | 291.52(-0.4) | 288.81 | -0.9 | | -30 | 19(-1.5) | -50 | [4] | [-35] | [-28] | -39 | -232 | DR | -1 | OpenShort | | (4) | -28 | -50 | -30 | -20 | -0.8,31 | 27 | | 47 | Feb/3 | 11 | 302.66 | 291 | 290.86(0.09) | 293(-0.08) | 292.68(-0.22) | 290.75 | -0.8 | | -30 | 20(-1.4) | -50 | [6] | [-21] | [-11] | -6 | -137 | DR | -0.6 | OpenShort | | (8) | -16 | -11 | -29 | -20 | -0,44 | 27 | | 48 | Feb/3 | 10 | 302.66 | 291 | 290.6(0.1) | 293.22(-0.07) | 293.34(-0.32) | 291.18 | -0.8 | | -30 | 22(-1.9) | -50 | [7] | [-27] | [-10] | 25 | -150 | DR | -0.7 | OpenShort | | (8) | -23 | -23 | 8 | -20 | 0.2,70 | 27 | | 49 | Feb/3 | 9 | 302.66 | 291 | 290.32(0.12) | 293.43(0.08) | 294.28(-0.02) | 292.1 | -0.7 | | -30 | 24(-0.3) | -45 | [9] | [-0] | [-22] | 51 | -58 | DR | -0.6 | OpenShort? | | (11) | -1 | -66 | 17 | -20 | 0.5,88 | 27 | | 50 | Feb/2 | 15 | 305 | 291.95 | 289.98(0.14) | 293.21(0.15) | 294.34(0.16) | 294.68 | -0.6 | | -30 | 24(2.5) | 10 | [10] | [16] | [6] | 80 | 66 | RG | 0.1 | Wait? | | (11) | 11 | 5 | 27 | 5 | 1.3,97 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|