Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $296.3900      One month high (close): $332.8500

SHW Daily Change: 0.44%   Daily StdDev 1.06%   SHW EMA_5_Trend: 0.74%   10Minute StdDev: $2.9702

Latest Price :  $332.85(0.44%)

Wed. Nov 17, 2021($2)   Tue. Nov 16, 2021($3.5)   Mon. Nov 15, 2021($1.7)   Fri. Nov 12, 2021($2.2)   Thu. Nov 11, 2021($0.5)   Wed. Nov 10, 2021($0.9)   Tue. Nov 9, 2021($1.3)   Mon. Nov 8, 2021($1.1)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.36%(60%)   Avg negative next hour return: -0.31%(40%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1515   316.98  322.83  328.86(0.13)  331.24(0.09)  332.21(0.07) 332.461.6    2428(-0.5)50[12][21][3]81-0UT0.1HoldLong?    (12)78-471.3,9869



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 331.24(hourly_sma_10 -0.37%)   328.86(hourly_sma_20 -1.08%)   322.83(daily_ema_10 -2.9%)   316.98(daily_ema_20 -4.66%)   
Resistance Levels: 


 
2Nov/1514   316.98  322.83  328.43(0.12)  330.94(0.12)  331.98(0.14) 332.211.6    2429(-0.3)50[11][29][0]8338UT0.1HoldLong    (13)132-301.4,9869
3Nov/1513   316.98  322.83  328.02(0.11)  330.55(0.14)  331.5(0.09) 332.131.6    2429(0.8)50[10][25][-3]8744CR0.2OpenShort    (13)9-8-251.5,9969
4Nov/1512   316.98  322.83  327.65(0.11)  330.1(0.16)  331.19(0.15) 332.381.6    2428(1.7)50[10][31][7]9369UT0.4OpenLong    (13)14163131.7,10069
5Nov/1511   316.98  322.83  327.28(0.1)  329.57(0.18)  330.71(0.14) 331.851.5    2427(2)50[9][31][5]9177UT0.4OpenLong    (11)1313-3111.8,9669
 


6Nov/1510   316.98  322.83  326.94(0.1)  328.97(0.2)  330.26(0.13) 331.411.5    2425(2.3)50[9][31][17]9475UT0.5OpenLong    (10)1249-3101.9,9669
7Nov/159   316.98  322.83  326.6(0.08)  328.32(0.13)  329.83(0.07) 329.751.3    2422(0.5)50[8][21][-9]8439CR-0OpenShort?    (8)7-24-921.5,9669
8Nov/1215   315.21  320.55  326.35(0.09)  327.91(0.16)  329.61(0.19) 330.561.6    2222(2.3)50[9][33][7]10089UT0.5HoldLong?    (10)1818-7202,10073
9Nov/1214   315.21  320.55  326.06(0.08)  327.38(0.14)  329(0.17) 329.921.5    2219(2.1)50[8][30][3]10384TP0.5OpenShort    (8)166-5202.1,10073
10Nov/1213   315.21  320.55  325.8(0.07)  326.92(0.14)  328.43(0.23) 329.721.5    2217(2.6)50[7][35][3]110108TP0.8OpenShort    (8)224-2202.4,10073
 


11Nov/1212   315.21  320.55  325.56(0.09)  326.47(0.17)  327.68(0.27) 329.581.5    2215(3.3)50[9][41][16]12098UT1.3HoldLong    (8)26392202.8,10073
12Nov/1211   315.21  320.55  325.28(0.07)  325.91(0.13)  326.79(0.19) 328.261.4    2211(2)50[7][31][10]11868UT1.3HoldLong    (7)18208202.7,10073
13Nov/1210   315.21  320.55  325.05(0.06)  325.48(0.09)  326.18(0.13) 327.581.3    229(1.3)50[6][23][10]11753UT1.6HoldLong    (6)121715202.8,9773
14Nov/129   315.21  320.55  324.85(0.05)  325.19(0.06)  325.75(0.1) 327.031.2    228(1.4)50[5][19][15]11545UT1.6HoldLong?    (6)93113202.8,9573
15Nov/1116   313.46  318.97  324.69(0.04)  324.99(0.03)  325.41(0.05) 325.981.3    217(0.2)50[4][10][9]9413UT0.9HoldLong    (4)5224152,9473
 


16Nov/1115   313.46  318.97  324.55(0.03)  324.99(0)  325.24(0.06) 325.231.2    217(-0.8)50[3][10][1]725UT-0OpenLong?    (3)61141.1,9473
17Nov/1114   313.46  318.97  324.44(0.04)  324.88(0.03)  325.04(0.08) 325.211.2    217(-0.6)50[4][13][0]750UT0.2HoldLong    (4)8-5831.1,9773
18Nov/1113   313.46  318.97  324.32(0.04)  324.79(0.02)  324.78(0.05) 325.361.2    218(-0.5)50[4][10][4]833UT0.7HoldLong    (4)521981.3,10073
19Nov/1112   313.46  318.97  324.18(0.07)  324.73(0.02)  324.63(0.02) 325.281.2    218(-2.4)50[7][8][3]69-34UT0.8OpenLong    (4)221081.3,8673
20Nov/1111   313.46  318.97  323.95(0.07)  324.68(0.02)  324.56(0.01) 325.211.2    2111(-2)50[7][7][11]50-27UT0.6OpenLong    (7)133-681.2,7073
 


21Nov/1110   313.46  318.97  323.72(0.06)  324.68(0)  324.52(-0.06) 324.111.1    2113(-1.8)50[6][-1][-2]27-65DR-0.3OpenShort    (6)-66-17-120.3,6973
22Nov/119   313.46  318.97  323.54(0.05)  324.68(0)  324.7(-0.03) 323.911.1    2115(-1.3)50[5][1][-11]40-47CR-0.6HoldShort?    (6)-3-21-13-150.3,8273
23Nov/1016   311.8  318.4  323.38(0.06)  324.63(0.03)  324.8(-0.02) 324.621.2    2316(0.3)50[6][5][-5]69-25CR-0.1HoldShort    (6)-2-11-4-80.8,9972
24Nov/1015   311.8  318.4  323.2(0.06)  324.52(0.04)  324.85(0.02) 324.971.3    2316(0)50[6][9][-1]77-3CR0.1OpenShort?    (6)2-3121.1,9972
25Nov/1014   311.8  318.4  323(0.06)  324.38(0.06)  324.79(0.02) 325.081.3    2316(0.3)50[6][10][1]798UT0.2HoldLong    (6)23-341.3,9672
 


26Nov/1013   311.8  318.4  322.8(0.06)  324.2(0.07)  324.73(0.07) 324.991.3    2315(0.6)50[6][15][7]8129UT0.2HoldLong    (7)720-331.4,9672
27Nov/1012   311.8  318.4  322.62(0.08)  323.98(0.04)  324.51(0.01) 324.311.2    2315(-1.5)50[8][8][-6]74-25CR-0.1HoldShort    (5)1-16-6-21.1,9672
28Nov/1011   311.8  318.4  322.37(0.09)  323.85(0.07)  324.48(0.1) 324.841.3    2316(-0.5)50[8][18][1]8817UT0.2HoldLong    (9)91151.5,10072
29Nov/1010   311.8  318.4  322.07(0.1)  323.62(0.13)  324.17(0.07) 324.81.3    2317(-0.3)50[9][19][1]901UT0.4HoldLong    (10)71111.6,10072
30Nov/109   311.8  318.4  321.76(0.1)  323.21(0.13)  323.94(0.08) 324.781.3    2317(-0.2)50[9][20][8]9114UT0.5HoldLong?    (10)821241.7,9872
 


31Nov/916   310.1  317.61  321.44(0.08)  322.8(0.11)  323.67(0.07) 324.061.3    2417(0.5)50[8][17][2]8619UT0.2HoldLong    (10)76-341.5,9875
32Nov/915   310.1  317.61  321.18(0.07)  322.44(0.1)  323.44(0.06) 323.861.3    2417(0.6)50[7][16][5]8628UT0.2HoldLong?    (8)614-4101.5,9875
33Nov/914   310.1  317.61  320.94(0.05)  322.12(0.07)  323.23(0.04) 323.411.3    2416(0.7)50[5][12][-3]8642CR0.1OpenShort    (7)4-10-3111.5,9875
34Nov/913   310.1  317.61  320.79(0.06)  321.89(0.08)  323.1(0.2) 323.721.3    2415(1.6)50[6][27][6]9580UT0.4OpenLong    (6)19121201.8,10075
35Nov/912   310.1  317.61  320.6(0.07)  321.62(0.07)  322.47(0.17) 323.321.3    2414(0.7)50[7][24][7]9853UT0.6HoldLong    (5)16134201.9,10075
 


36Nov/911   310.1  317.61  320.37(0.07)  321.41(0.04)  321.92(0.14) 322.91.2    2413(0.3)50[7][20][5]9546UT0.7HoldLong    (7)13315201.8,10075
37Nov/910   310.1  317.61  320.13(0.08)  321.27(0.13)  321.46(0.16) 322.811.2    2413(1)50[7][26][6]9142UT1OpenLong    (8)1571682,9175
38Nov/99   310.1  317.61  319.87(0.07)  320.85(0.1)  320.95(0.08) 322.581.2    2412(0.6)50[7][17][21]8732UT1.3HoldLong?    (8)75312122.2,8275
39Nov/816   308.5  316.74  319.65(0.06)  320.52(0.07)  320.69(-0.03) 320.81.1    2611(-1)50[6][6][1]49-25UT0.1OpenLong    (5)-38-5-71,7476
40Nov/815   308.5  316.74  319.45(0.07)  320.31(0.07)  320.78(-0.03) 320.551.1    2612(-1.4)50[7][6][-2]44-44CR-0.2HoldShort?    (6)-32-10-100.8,7476
 


41Nov/814   308.5  316.74  319.23(0.05)  320.08(0.05)  320.89(-0.06) 320.51.1    2614(-0.2)50[5][2][-4]52-23CR-0.3HoldShort    (7)-6-6-11-00.9,7976
42Nov/813   308.5  316.74  319.07(0.08)  319.92(0.05)  321.09(0.11) 320.681.1    2614(-1.3)50[8][19][-3]65-1CR-0.3HoldShort    (5)10-7-571.1,8776
43Nov/812   308.5  316.74  318.81(0.1)  319.76(0.03)  320.75(0.13) 320.921.1    2615(-1.8)50[9][20][-1]745CR0.1HoldShort    (9)12-8-1181.3,9176
44Nov/811   308.5  316.74  318.48(0.12)  319.67(0.02)  320.33(0.15) 321.191.2    2617(-2.1)50[11][22][5]8411UT0.5HoldLong    (11)14113201.5,9676
45Nov/810   308.5  316.74  318.1(0.15)  319.6(0.08)  319.86(0.18) 321.161.2    2619(-2.5)50[14][28][0]79-1UT0.6HoldLong    (13)17-911171.5,9176
 


46Nov/89   308.5  316.74  317.63(0.15)  319.34(0.11)  319.28(0.17) 321.461.2    2622(-1.4)50[14][29][28]7717UT0.9HoldLong?    (16)16749201.6,8776
47Nov/516   306.9  315.65  317.14(0.13)  319(0.03)  318.75(-0.01) 319.021.1    2723(-2.6)50[12][8][0]46-67UT0.1OpenLong    (12)-14-2-70.8,7676
48Nov/515   306.9  315.65  316.73(0.13)  318.89(0.03)  318.78(-0.07) 318.881.1    2726(-2)50[12][2][4]46-71UT0OpenLong?    (13)-7615-60.8,7676
49Nov/514   306.9  315.65  316.33(0.11)  318.78(0.06)  318.99(-0.11) 318.681.1    2728(-1)50[10][-1][6]50-63RG-0.1Wait    (13)-101317-140.8,8076
50Nov/513   306.9  315.65  315.99(0.08)  318.59(0.07)  319.34(-0.01) 318.281    2729(0)50[8][8][-5]51-9CR-0.3HoldShort    (11)-1-1817-190.7,8376
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA