|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $230.6000 One month high (close): $246.3867
SHW Daily Change: 1.28% Daily StdDev 1.46% SHW EMA_5_Trend: -0.05% 10Minute StdDev: $5.332
Latest Price : $236.77(1.28%) | Mon. Feb 8, 2021($3.7) Fri. Feb 5, 2021($3.2) Thu. Feb 4, 2021($6) Wed. Feb 3, 2021($5.2) Tue. Feb 2, 2021($11) Mon. Feb 1, 2021($4.1) Fri. Jan 29, 2021($9.6) Thu. Jan 28, 2021($4.7)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 240.46 | 237.52 | 712.93(0.07) | 713.39(0.06) | 716.97(-0.2) | 711.89 | 103.8 | | -8 | 113(-11.2) | -40 | [5] | [-12] | [-15] | 3 | -131 | DR | -1 | OpenShort? | | (2) | -14 | -29 | -18 | -20 | -0.2,58 | 47 | Sample size 24 Avg positive next hour return: 0.53%(33%) Avg negative next hour return: -0.55%(67%)
Daily Trend: %
Up Forces: 712.93(hourly_sma_20 0.15%) 713.39(hourly_sma_10 0.21%)
Down Forces: 237.52(daily_ema_10 -66.64%) 240.46(daily_ema_20 -66.22%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 240.46 | 237.52 | 712.44(0.12) | 713(0.07) | 718.4(0.08) | 714.97 | 104.5 | | -8 | 124(-18) | -40 | [8] | [8] | [-16] | 33 | -60 | CR | -0.6 | HoldShort | | (6) | 6 | -46 | -4 | 3 | 0.5,70 | 47 | | 3 | Feb/4 | 13 | 240.46 | 237.52 | 711.58(0.17) | 712.47(0.08) | 717.83(0.46) | 719.81 | 105.6 | | -8 | 142(-12.5) | 30 | [12] | [35] | [7] | 59 | 66 | UT | 0.3 | OpenLong | | (11) | 32 | 3 | 10 | 20 | 1.3,76 | 47 | | 4 | Feb/4 | 12 | 240.46 | 237.52 | 710.38(0.2) | 711.9(-0.07) | 714.57(0.33) | 719.52 | 105.5 | | -8 | 154(-18.1) | 30 | [14] | [22] | [13] | 58 | 11 | UT | 0.7 | OpenLong | | (12) | 23 | 8 | 18 | 20 | 1.3,75 | 47 | | 5 | Feb/4 | 11 | 240.46 | 237.52 | 708.96(0.21) | 712.37(0.07) | 712.19(0.33) | 718.65 | 105.3 | | -8 | 172(-17.5) | 25 | [14] | [27] | [6] | 44 | 11 | UT | 0.8 | OpenLong | | (14) | 23 | -4 | 22 | 20 | 1.2,64 | 47 | | | | |
| 6 | Feb/4 | 10 | 240.46 | 237.52 | 707.48(0.25) | 711.85(0.09) | 709.81(0.31) | 719.06 | 105.4 | | -8 | 190(-20.8) | 35 | [17] | [27] | [28] | 30 | -14 | UT | 1.1 | OpenLong | | (15) | 21 | 66 | 8 | 20 | 1.3,47 | 47 | | 7 | Feb/4 | 9 | 240.46 | 237.52 | 705.74(0.19) | 711.22(0.02) | 707.59(0.07) | 712.13 | 103.9 | | -8 | 211(-18.8) | 35 | [13] | [7] | [28] | 3 | -83 | UT | 0.5 | OpenLong? | | (14) | 5 | 84 | -2 | 5 | 0.7,35 | 47 | | 8 | Feb/3 | 15 | 240.68 | 238.32 | 704.4(0.08) | 711.1(-0.13) | 707.11(-0.3) | 703.47 | 104 | | -8 | 229(-13) | -50 | [6] | [-26] | [-20] | -21 | -166 | DR | -0.3 | OpenShort? | | (9) | -21 | -40 | -16 | -20 | -0.1,32 | 38 | | 9 | Feb/3 | 14 | 240.68 | 238.32 | 703.8(0.11) | 712(-0.05) | 709.23(-0.47) | 707.63 | 104.9 | | -8 | 242(-5.7) | -50 | [8] | [-35] | [-2] | 6 | -178 | DR | -0.1 | OpenShort | | (8) | -32 | 8 | -13 | -20 | 0.4,46 | 38 | | 10 | Feb/3 | 13 | 240.68 | 238.32 | 703.02(0.11) | 712.39(-0.01) | 712.55(-0.19) | 706.77 | 104.7 | | -8 | 248(-5.6) | -50 | [8] | [-14] | [-12] | 10 | -107 | DR | -0.5 | OpenShort | | (8) | -13 | -12 | -21 | -20 | 0.3,52 | 38 | | | | |
| 11 | Feb/3 | 12 | 240.68 | 238.32 | 702.25(0.14) | 712.46(0.08) | 713.88(-0.14) | 707.96 | 105 | | -8 | 254(-6.7) | -45 | [10] | [-7] | [-15] | 26 | -95 | DR | -0.5 | OpenShort | | (9) | -10 | -17 | -26 | -20 | 0.5,63 | 38 | | 12 | Feb/3 | 11 | 240.68 | 238.32 | 701.28(0.16) | 711.89(0.17) | 714.86(-0.03) | 709.7 | 105.4 | | -8 | 260(-4.7) | -40 | [11] | [4] | [-21] | 46 | -48 | CR | -0.4 | HoldShort | | (11) | -2 | -42 | -14 | -20 | 0.7,78 | 38 | | 13 | Feb/3 | 10 | 240.68 | 238.32 | 700.16(0.16) | 710.69(0.26) | 715.1(0.05) | 714.1 | 106.4 | | -8 | 265(7.1) | -50 | [11] | [12] | [-34] | 72 | 52 | CR | -0.1 | HoldShort | | (14) | 3 | -95 | -6 | -19 | 1.2,92 | 38 | | 14 | Feb/3 | 9 | 240.68 | 238.32 | 699.04(0.21) | 708.86(0.47) | 714.76(0.36) | 724.22 | 108.7 | | -8 | 258(34.7) | 35 | [14] | [41] | [40] | 105 | 239 | UT | 0.8 | HoldLong? | | (17) | 25 | 103 | 6 | 20 | 2.2,100 | 38 | | 15 | Feb/2 | 15 | 241.03 | 239.47 | 697.59(0.12) | 705.56(0.35) | 712.23(0.17) | 713.41 | 113.6 | | -5 | 223(0.9) | 15 | [8] | [24] | [2] | 88 | 152 | UT | 0.1 | HoldLong? | | (10) | 12 | 5 | -2 | 5 | 1.6,98 | 36 | | | | |
| 16 | Feb/2 | 14 | 241.03 | 239.47 | 697.59(0) | 703.11(0.41) | 711.05(0.3) | 712.85 | 113.4 | | -5 | 222(0.3) | -10 | [0] | [33] | [7] | 91 | 305 | UR | 0.2 | SmallShort | | (9) | 21 | 18 | -1 | 11 | 1.7,98 | 36 | | 17 | Feb/2 | 13 | 241.03 | 239.47 | 696.72(0.01) | 700.26(0.37) | 708.92(0.37) | 710.9 | 112.9 | | -5 | 222(3.5) | -15 | [1] | [37] | [-1] | 86 | 282 | CR | 0.2 | OpenShort | | (-1) | 25 | -14 | 7 | 20 | 1.5,98 | 36 | | 18 | Feb/2 | 12 | 241.03 | 239.47 | 696.62(0.04) | 697.7(0.3) | 706.28(0.47) | 712.43 | 113.3 | | -5 | 219(9) | 15 | [3] | [42] | [13] | 93 | 309 | UT | 0.7 | OpenLong | | (2) | 32 | 9 | 21 | 20 | 1.7,100 | 36 | | 19 | Feb/2 | 11 | 241.03 | 239.47 | 696.37(0.02) | 695.61(0.28) | 702.95(0.58) | 711.54 | 113.1 | | -5 | 210(6.6) | 10 | [1] | [48] | [26] | 93 | 345 | RG | 1 | SmallShort | | (2) | 40 | 39 | 28 | 20 | 1.7,100 | 36 | | 20 | Feb/2 | 10 | 241.03 | 239.47 | 696.2(0.02) | 693.66(0.23) | 698.89(0.53) | 707.52 | 112.1 | | -5 | 203(3.2) | 10 | [1] | [43] | [29] | 65 | 273 | RG | 1 | SmallShort | | (-0) | 36 | 51 | 31 | 20 | 1.3,82 | 36 | | | | |
| 21 | Feb/2 | 9 | 241.03 | 239.47 | 696.09(-0.08) | 692.04(0.2) | 695.18(0.52) | 702.22 | 110.9 | | -5 | 200(-17) | -25 | [-6] | [40] | [24] | 31 | 302 | UR | 0.8 | SmallShort? | | (-1) | 36 | 44 | 28 | 20 | 0.7,63 | 36 | | 22 | Feb/1 | 15 | 241.27 | 239.99 | 696.64(-0.11) | 690.67(0.15) | 691.59(0.36) | 697.69 | 113 | | -7 | 217(-22.7) | -45 | [-8] | [25] | [14] | 8 | 221 | UR | 0.7 | SmallShort? | | (-8) | 25 | 18 | 26 | 20 | 0.1,55 | 32 | | 23 | Feb/1 | 14 | 241.27 | 239.99 | 697.39(-0.16) | 689.64(0.06) | 689.11(0.12) | 695.8 | 112.5 | | -7 | 240(-25.9) | -35 | [-11] | [5] | [22] | -28 | 167 | UR | 0.7 | SmallShort | | (-9) | 8 | 46 | 17 | 20 | -0.2,27 | 32 | | 24 | Feb/1 | 13 | 241.27 | 239.99 | 698.53(-0.2) | 689.22(-0.06) | 688.26(-0.03) | 691.2 | 111.4 | | -7 | 265(-19.5) | -50 | [-13] | [-10] | [11] | -54 | 90 | DP | 0.3 | OpenShort | | (-14) | -2 | 22 | 8 | 20 | -0.7,14 | 32 | | 25 | Feb/1 | 12 | 241.27 | 239.99 | 699.95(-0.21) | 689.63(-0.1) | 688.43(-0.07) | 688.99 | 110.8 | | -7 | 285(-8.6) | -50 | [-14] | [-14] | [17] | -69 | 30 | DP | 0 | OpenShort | | (-16) | -5 | 47 | -1 | 14 | -1,6 | 32 | | | | |
| 26 | Feb/1 | 11 | 241.27 | 239.99 | 701.4(-0.21) | 690.35(-0.41) | 688.91(-0.12) | 684.29 | 109.7 | | -7 | 294(10.2) | -50 | [-14] | [-28] | [-2] | -80 | -62 | DT | -0.4 | OpenShort | | (-17) | -8 | -10 | -4 | 20 | -1.4,5 | 32 | | 27 | Feb/1 | 10 | 241.27 | 239.99 | 702.86(-0.2) | 693.19(-0.34) | 689.75(-0.06) | 685.29 | 109.9 | | -7 | 283(12.8) | -50 | [-13] | [-21] | [-21] | -78 | -68 | DT | -0.4 | OpenShort | | (-14) | -4 | -62 | 1 | -8 | -1.5,10 | 32 | | 28 | Feb/1 | 9 | 241.27 | 239.99 | 704.28(-0.15) | 695.55(-0.23) | 689.75(-0) | 691.55 | 111.5 | | -7 | 271(6.5) | -50 | [-10] | [-13] | [1] | -66 | -31 | DP | 0.1 | OpenShort? | | (-12) | -0 | -5 | 10 | 7 | -1.2,14 | 32 | | 29 | Jan/29 | 15 | 241.92 | 240.98 | 705.34(-0.13) | 697.14(-0.23) | 690.18(-0.09) | 692.05 | 125 | | -6 | 264(-21.2) | -50 | [-9] | [-19] | [4] | -69 | -84 | DP | 0.2 | OpenShort? | | (-10) | -6 | 7 | 12 | -3 | -1.2,11 | 34 | | 30 | Jan/29 | 14 | 241.92 | 240.98 | 706.26(-0.24) | 698.74(-0.2) | 690.83(-0.14) | 691.37 | 124.8 | | -6 | 285(-5.5) | -50 | [-16] | [-23] | [8] | -82 | -7 | DP | 0.1 | OpenShort | | (-10) | -9 | 29 | 7 | -20 | -1.5,6 | 34 | | | | |
| 31 | Jan/29 | 13 | 241.92 | 240.98 | 707.96(-0.27) | 700.14(-0.35) | 691.79(-0.69) | 688.51 | 124.1 | | -6 | 291(4.5) | -50 | [-18] | [-65] | [0] | -97 | -174 | DT | -0.3 | OpenShort | | (-18) | -46 | 12 | -2 | -20 | -1.9,1 | 34 | | 32 | Jan/29 | 12 | 241.92 | 240.98 | 709.91(-0.29) | 702.6(-0.36) | 696.63(-0.61) | 687.37 | 123.7 | | -6 | 286(17.6) | -50 | [-20] | [-61] | [-21] | -105 | -183 | DT | -0.9 | HoldShort | | (-20) | -41 | -42 | -5 | -20 | -2.2,0 | 34 | | 33 | Jan/29 | 11 | 241.92 | 240.98 | 711.96(-0.24) | 705.13(-0.38) | 700.93(-0.45) | 691.61 | 124.9 | | -6 | 269(21.7) | -50 | [-16] | [-50] | [-20] | -103 | -164 | DT | -1 | HoldShort | | (-18) | -30 | -36 | -22 | -20 | -2.1,0 | 34 | | 34 | Jan/29 | 10 | 241.92 | 240.98 | 713.65(-0.19) | 707.85(-0.34) | 704.1(-0.36) | 695.29 | 125.9 | | -6 | 247(23.5) | -50 | [-13] | [-42] | [-9] | -91 | -160 | DT | -1 | OpenShort | | (-15) | -24 | -9 | -9 | -20 | -2.1,12 | 34 | | 35 | Jan/29 | 9 | 241.92 | 240.98 | 715.04(-0.21) | 710.28(-0.31) | 706.65(-0.26) | 696.18 | 126.2 | | -6 | 223(26.4) | -50 | [-14] | [-34] | [-59] | -90 | -116 | DT | -1.3 | OpenShort? | | (-14) | -17 | -158 | -4 | -20 | -2.3,18 | 34 | | | | |
| 36 | Jan/28 | 15 | 242.57 | 242.02 | 716.51(-0.14) | 712.45(-0.01) | 708.49(-0.01) | 712.7 | 188.8 | | -3 | 197(-119) | -25 | [-9] | [-5] | [15] | -38 | 85 | DP | 0.6 | OpenShort? | | (-6) | -1 | 37 | 13 | 5 | -0.5,25 | 37 | | 37 | Jan/28 | 14 | 242.57 | 242.02 | 717.52(-0.17) | 712.52(-0.07) | 708.57(-0.11) | 708.89 | 187.3 | | -3 | 316(-18.4) | -50 | [-12] | [-14] | [4] | -65 | 23 | DP | 0 | OpenShort | | (-12) | -8 | 14 | 7 | -20 | -1.1,13 | 37 | | 38 | Jan/28 | 13 | 242.57 | 242.02 | 718.75(-0.19) | 713.01(-0.07) | 709.33(-0.32) | 707.43 | 186.7 | | -3 | 334(-11.1) | -50 | [-13] | [-29] | [-6] | -78 | -50 | DT | -0.2 | HoldShort | | (-13) | -22 | -6 | -6 | -20 | -1.4,7 | 37 | | 39 | Jan/28 | 12 | 242.57 | 242.02 | 720.12(-0.19) | 713.53(-0.04) | 711.59(-0.32) | 708.06 | 186.9 | | -3 | 346(-5.4) | -50 | [-13] | [-28] | [4] | -76 | -60 | DP | -0.4 | OpenShort | | (-14) | -22 | 26 | -7 | -20 | -1.4,9 | 37 | | 40 | Jan/28 | 11 | 242.57 | 242.02 | 721.48(-0.2) | 713.78(-0.28) | 713.9(-0.35) | 705.4 | 185.9 | | -3 | 351(16.4) | -50 | [-14] | [-38] | [-29] | -87 | -107 | DT | -1 | OpenShort | | (-15) | -24 | -73 | -17 | -20 | -1.8,8 | 37 | | | | |
| 41 | Jan/28 | 10 | 242.57 | 242.02 | 722.91(-0.15) | 715.77(-0.2) | 716.41(-0.01) | 713.08 | 189 | | -3 | 335(-2.1) | -50 | [-10] | [-12] | [1] | -60 | 7 | DP | -0.4 | OpenShort | | (-10) | -1 | 3 | -6 | 15 | -1.2,20 | 37 | | 42 | Jan/28 | 9 | 242.57 | 242.02 | 723.99(-0.18) | 717.22(-0.22) | 716.47(-0.03) | 712.7 | 188.8 | | -3 | 337(-7) | -50 | [-12] | [-14] | [-19] | -55 | 12 | DT | -0.4 | OpenShort? | | (-11) | -2 | -57 | 1 | 2 | -1.3,28 | 37 | | 43 | Jan/27 | 15 | 242.91 | 242.61 | 725.3(-0.12) | 718.79(-0.09) | 716.68(0.17) | 718.73 | 219.3 | | -3 | 344(-58.9) | -30 | [-8] | [5] | [1] | -35 | 73 | UR | 0.2 | SmallShort? | | (-10) | 12 | -8 | 16 | 18 | -0.8,35 | 49 | | 44 | Jan/27 | 14 | 242.91 | 242.61 | 726.17(-0.1) | 719.45(-0.05) | 715.48(0.25) | 719.59 | 219.7 | | -3 | 403(-0.9) | -5 | [-7] | [12] | [9] | -43 | 73 | UR | 0.5 | SmallShort | | (-8) | 17 | 16 | 16 | 11 | -0.8,27 | 49 | | 45 | Jan/27 | 13 | 242.91 | 242.61 | 726.89(-0.12) | 719.8(-0.11) | 713.66(-0.2) | 717.97 | 218.9 | | -3 | 403(3.6) | -25 | [-8] | [-21] | [17] | -57 | -49 | DP | 0.5 | OpenShort | | (-8) | -14 | 44 | 14 | 5 | -1,18 | 49 | | | | |
| 46 | Jan/27 | 12 | 242.91 | 242.61 | 727.75(-0.15) | 720.57(-0.27) | 715.12(-0.4) | 713.36 | 216.8 | | -3 | 400(23.2) | -50 | [-10] | [-41] | [-0] | -82 | -149 | DT | -0.2 | OpenShort | | (-11) | -27 | -3 | 11 | -13 | -1.7,11 | 49 | | 47 | Jan/27 | 11 | 242.91 | 242.61 | 728.86(-0.16) | 722.52(-0.27) | 717.98(-0.4) | 713.74 | 217 | | -3 | 377(29) | -50 | [-11] | [-41] | [-1] | -91 | -148 | DT | -0.5 | OpenShort | | (-11) | -27 | 10 | -9 | -20 | -1.9,7 | 49 | | 48 | Jan/27 | 10 | 242.91 | 242.61 | 729.99(-0.14) | 724.49(-0.3) | 720.89(-0.35) | 712.72 | 216.5 | | -3 | 348(50.6) | -50 | [-10] | [-38] | [-2] | -100 | -187 | BT | -1.1 | OpenLong | | (-12) | -24 | 21 | -33 | -20 | -2.3,8 | 49 | | 49 | Jan/27 | 9 | 242.91 | 242.61 | 731.04(-0.14) | 726.7(-0.34) | 723.43(-0.35) | 710.53 | 215.5 | | -3 | 297(93.3) | -50 | [-10] | [-40] | [-59] | -116 | -227 | DT | -2 | HoldShort? | | (-12) | -24 | -138 | -39 | -20 | -3.2,14 | 49 | | 50 | Jan/26 | 15 | 243.12 | 243.33 | 732.03(-0.03) | 729.17(-0.12) | 725.95(-0.01) | 725.28 | 242.3 | | -1 | 204(-5.6) | -15 | [-2] | [-6] | [-12] | -63 | -62 | DT | -0.2 | OpenShort? | | (-3) | -1 | -22 | -21 | -11 | -1.5,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|