|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $190.2833 One month high (close): $194.5133
SHW Daily Change: -2% Daily StdDev 1.09% SHW EMA_5_Trend: -0.32% 10Minute StdDev: $4.1225
Latest Price : $190.62(-2%) | Mon. Jan 6, 2020($2.6) Fri. Jan 3, 2020($4.7) Thu. Jan 2, 2020($4.7) Tue. Dec 31, 2019($1.4) Mon. Dec 30, 2019($2) Fri. Dec 27, 2019($1.8) Thu. Dec 26, 2019($1.6) Tue. Dec 24, 2019($1.7)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 192.47 | 193.12 | 577.66(-0.06) | 576.14(-0.16) | 571.17(-0.23) | 570.96 | 288.9 | | 1 | 307(23.3) | -20 | [-6] | [-31] | [6] | -90 | -118 | DP | -0.1 | OpenShort? | | (-5) | -21 | 20 | 8 | -20 | -1.7,3 | 48 | Sample size 36 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 192.47(daily_ema_20 -66.29%) 193.12(daily_ema_10 -66.18%)
Support Levels:
Resistance Levels: 576.14(hourly_sma_10 0.91%) 577.66(hourly_sma_20 1.17%)
|
| | | 2 | Jan/2 | 14 | 192.47 | 193.12 | 578.03(-0.11) | 577.07(-0.16) | 572.46(-0.45) | 569.66 | 287.9 | | 1 | 284(32) | -50 | [-10] | [-52] | [-8] | -108 | -142 | DT | -0.8 | HoldShort | | (-7) | -41 | -9 | -5 | -20 | -2.3,0 | 48 | | 3 | Jan/2 | 13 | 192.47 | 193.12 | 578.67(-0.1) | 578.01(-0.16) | 575.04(-0.4) | 570.25 | 288.4 | | 1 | 252(41) | -50 | [-9] | [-47] | [-19] | -115 | -150 | DT | -1.5 | HoldShort | | (-10) | -37 | -27 | -29 | -20 | -2.6,0 | 48 | | 4 | Jan/2 | 12 | 192.47 | 193.12 | 579.27(-0.08) | 578.95(-0.11) | 577.37(-0.34) | 572 | 289.7 | | 1 | 211(40.2) | -50 | [-7] | [-39] | [-20] | -115 | -136 | DT | -1.9 | HoldShort | | (-8) | -31 | -15 | -62 | -20 | -2.6,0 | 48 | | 5 | Jan/2 | 11 | 192.47 | 193.12 | 579.74(-0.08) | 579.6(-0.09) | 579.34(-0.31) | 572.99 | 290.5 | | 1 | 170(39.9) | -50 | [-7] | [-35] | [-36] | -92 | -118 | DT | -2.8 | OpenShort | | (-7) | -28 | -67 | -51 | -20 | -3,33 | 48 | | | | |
| 6 | Jan/2 | 10 | 192.47 | 193.12 | 580.23(-0.05) | 580.14(-0.03) | 581.11(-0.1) | 577.42 | 293.9 | | 1 | 131(2.1) | -45 | [-5] | [-13] | [-32] | -28 | -24 | DT | -2.2 | OpenShort | | (-4) | -9 | -77 | -23 | -20 | -1.6,62 | 48 | | 7 | Jan/2 | 9 | 192.47 | 193.12 | 580.5(-0.01) | 580.29(0.06) | 581.68(0.12) | 582.55 | 297.8 | | 1 | 128(-5.4) | -5 | [-1] | [13] | [7] | 71 | 83 | UR | 0.5 | SmallShort? | | (-0) | 11 | 10 | 17 | 14 | 1.2,91 | 48 | | 8 | Dec/31 | 15 | 192.58 | 193.36 | 580.55(-0.02) | 579.96(0.02) | 580.97(0.08) | 581.87 | 301.8 | | 4 | 134(-12) | 0 | [-2] | [8] | [6] | 61 | 61 | UR | 0.5 | SmallShort? | | (-2) | 7 | -0 | 27 | 17 | 0.8,91 | 64 | | 9 | Dec/31 | 14 | 192.58 | 193.36 | 580.65(0.01) | 579.82(0.05) | 580.53(0.12) | 581.89 | 301.8 | | 4 | 146(1.5) | 25 | [1] | [15] | [7] | 41 | 42 | UT | 0.7 | OpenLong | | (-2) | 11 | 1 | 31 | 15 | 0.7,73 | 64 | | 10 | Dec/31 | 13 | 192.58 | 193.36 | 580.61(0.01) | 579.56(0.07) | 579.85(0.12) | 581.84 | 301.8 | | 4 | 144(1.5) | 35 | [1] | [16] | [12] | 19 | 42 | UT | 1.1 | OpenLong | | (1) | 11 | 23 | 21 | 13 | 0.7,51 | 64 | | | | |
| 11 | Dec/31 | 12 | 192.58 | 193.36 | 580.53(0.01) | 579.18(0.03) | 579.18(0.05) | 580.27 | 300.5 | | 4 | 143(-2.3) | 45 | [1] | [7] | [9] | -20 | 3 | UT | 0.6 | OpenLong | | (0) | 5 | 19 | 15 | 6 | -0.1,33 | 64 | | 12 | Dec/31 | 11 | 192.58 | 193.36 | 580.47(0.01) | 578.98(-0.06) | 578.9(-0.01) | 579.01 | 299.6 | | 4 | 145(-4.1) | 45 | [1] | [-3] | [-1] | -51 | -43 | DR | 0.1 | OpenShort | | (0) | -1 | -10 | 5 | 13 | -0.8,19 | 64 | | 13 | Dec/31 | 10 | 192.58 | 193.36 | 580.42(0.01) | 579.32(-0.05) | 578.94(-0.03) | 579.63 | 300 | | 4 | 149(-1.7) | 50 | [1] | [-4] | [7] | -44 | -28 | RG | 0.4 | Wait | | (2) | -3 | 17 | 1 | 13 | -0.4,16 | 64 | | 14 | Dec/31 | 9 | 192.58 | 193.36 | 580.38(-0.01) | 579.59(-0.05) | 579.12(-0.02) | 578.52 | 299.2 | | 4 | 151(3.3) | 30 | [-1] | [-4] | [-3] | -65 | -25 | RG | -0.3 | Wait? | | (-0) | -2 | 1 | -16 | -3 | -1,10 | 64 | | 15 | Dec/30 | 15 | 192.43 | 193.21 | 580.45(-0.01) | 579.88(-0.07) | 579.26(0.01) | 578.45 | 316.4 | | 3 | 148(-4) | 25 | [-1] | [-2] | [-5] | -65 | -17 | RG | -0.4 | Wait? | | (-1) | 1 | -7 | -15 | -1 | -1.1,13 | 53 | | | | |
| 16 | Dec/30 | 14 | 192.43 | 193.21 | 580.54(5.25) | 580.31(-0.07) | 579.18(0.02) | 578.91 | 316.8 | | 3 | 152(-10221.9) | 50 | [491] | [122] | [-2] | -48 | -5667 | CR | -0.1 | HoldShort | | (-1) | 2 | -4 | -5 | -2 | -0.9,25 | 53 | | 17 | Dec/30 | 13 | 192.43 | 193.21 | 551.59(5.54) | 580.71(-0.07) | 579.05(-0.11) | 579.2 | 317 | | 3 | 10374(-3906.8) | 50 | [518] | [116] | [-7] | -17 | -5485 | CR | 0 | HoldShort | | (482) | -10 | -20 | -3 | -3 | 0.2,28 | 53 | | 18 | Dec/30 | 12 | 192.43 | 193.21 | 522.63(-0.01) | 581.14(-0.06) | 579.71(-0.06) | 580.51 | 318.1 | | 3 | 14280(-0.9) | -15 | [-1] | [-8] | [4] | -21 | 1104 | DP | 0 | OpenShort | | (511) | -6 | 19 | -16 | 4 | 0.3,22 | 53 | | 19 | Dec/30 | 11 | 192.43 | 193.21 | 522.67(-0.01) | 581.48(-0.03) | 580.05(-0.08) | 579.23 | 317 | | 3 | 14281(-1.8) | -25 | [-1] | [-9] | [-0] | -34 | 1068 | DT | -0 | OpenShort | | (-2) | -8 | 17 | -28 | -19 | 0.3,9 | 53 | | 20 | Dec/30 | 10 | 192.43 | 193.21 | 522.73(-0.03) | 581.67(-0.04) | 580.49(-0.16) | 578.07 | 316.1 | | 3 | 14283(-3.8) | -50 | [-3] | [-17] | [-7] | -7 | 1048 | DT | -0 | OpenShort | | (-3) | -15 | -3 | -22 | -20 | 0.3,36 | 53 | | | | |
| 21 | Dec/30 | 9 | 192.43 | 193.21 | 522.88(-0.03) | 581.88(-0.01) | 581.43(-0.16) | 578.26 | 316.3 | | 3 | 14287(-5) | -50 | [-3] | [-16] | [-26] | 26 | 1048 | DT | -0 | OpenShort? | | (-3) | -15 | -63 | -11 | -20 | 0.3,68 | 53 | | 22 | Dec/27 | 15 | 192.49 | 193.02 | 523.06(0.01) | 581.96(0.08) | 582.37(-0.04) | 582.45 | 302.3 | | 2 | 14292(776.3) | -10 | [1] | [1] | [-0] | 50 | 1119 | RG | 0 | Wait? | | (1) | -4 | 3 | -3 | -9 | 0.3,92 | 53 | | 23 | Dec/27 | 14 | 192.49 | 193.02 | 523.03(-0.01) | 581.51(0.06) | 582.58(-0.06) | 582.25 | 302.1 | | 2 | 13516(-1.8) | -15 | [-1] | [-3] | [4] | 58 | 1124 | DP | -0 | OpenShort | | (0) | -6 | 12 | 0 | -4 | 0.3,100 | 53 | | 24 | Dec/27 | 13 | 192.49 | 193.02 | 523.1(-0.02) | 581.17(0.03) | 582.91(0.01) | 581.42 | 301.5 | | 2 | 13517(-2.3) | -35 | [-2] | [2] | [-7] | 58 | 1134 | RG | -0 | Wait | | (-2) | 1 | -20 | 0 | -2 | 0.3,100 | 53 | | 25 | Dec/27 | 12 | 192.49 | 193.02 | 523.1(0) | 581.02(0.04) | 582.84(0.09) | 582.75 | 302.5 | | 2 | 13520(0.4) | -5 | [0] | [11] | [-0] | 58 | 1164 | RG | -0 | Wait | | (-0) | 8 | -3 | 0 | 11 | 0.3,100 | 53 | | | | |
| 26 | Dec/27 | 11 | 192.49 | 193.02 | 523.17(0.01) | 580.77(11.16) | 582.34(0.14) | 582.97 | 302.7 | | 2 | 13519(1.1) | 40 | [1] | [535] | [-140] | 58 | 1168 | CR | 0 | HoldShort | | (1) | 13 | -8 | 0 | -20 | 0.3,100 | 53 | | 27 | Dec/27 | 10 | 192.49 | 193.02 | 523.13(0.02) | 522.47(12.57) | 581.55(0.19) | 583.52 | 303.1 | | 2 | 13518(2.2) | 45 | [2] | [606] | [-84] | 58 | 1180 | CR | 0 | HoldShort | | (1) | 18 | -6 | 0 | -20 | 0.3,100 | 53 | | 28 | Dec/27 | 9 | 192.49 | 193.02 | 523.05(0.02) | 464.12(0.06) | 580.44(0.17) | 583.9 | 303.4 | | 2 | 13516(2) | 45 | [2] | [20] | [109] | 58 | 1184 | UT | 0 | OpenLong? | | (2) | 16 | 43 | 0 | 20 | 0.3,100 | 53 | | 29 | Dec/26 | 15 | 192.52 | 192.85 | 523.05(0) | 463.85(0.01) | 579.43(0.04) | 581.06 | 303.5 | | 1 | 13514(-105.5) | 30 | [0] | [5] | [109] | 57 | 1120 | UR | 0 | SmallShort? | | (-1) | 4 | 12 | 0 | 20 | 0.3,99 | 59 | | 30 | Dec/26 | 14 | 192.52 | 192.85 | 522.97(-0.01) | 463.8(-0.01) | 579.43(-0) | 580.26 | 302.9 | | 1 | 13619(-0.8) | 25 | [-1] | [-0] | [127] | 57 | 1110 | UR | 0 | SmallShort | | (-1) | -0 | 19 | 0 | 20 | 0.3,99 | 59 | | | | |
| 31 | Dec/26 | 13 | 192.52 | 192.85 | 522.97(-0) | 463.87(-0.06) | 579.19(24.99) | 579 | 301.9 | | 1 | 13620(0) | 30 | [-0] | [2312] | [146] | 57 | 7723 | UR | -0 | SmallShort | | (-2) | 2314 | 16 | 11 | 20 | 0.3,99 | 59 | | 32 | Dec/26 | 12 | 192.52 | 192.85 | 522.97(-0) | 464.16(-0.08) | 463.39(33.24) | 577.98 | 301.1 | | 1 | 13620(-0.7) | 30 | [-0] | [3075] | [165] | 57 | 9899 | UR | 0.7 | SmallShort | | (-1) | 3078 | -13 | 22 | 20 | 0.3,99 | 59 | | 33 | Dec/26 | 11 | 192.52 | 192.85 | 523.03(0.02) | 464.55(-0.1) | 347.8(-0.13) | 578.85 | 301.8 | | 1 | 13621(1.9) | 40 | [2] | [-16] | [212] | 57 | 1014 | RG | 1.3 | SmallShort | | (0) | -12 | -16 | 55 | 20 | 0.3,99 | 59 | | 34 | Dec/26 | 10 | 192.52 | 192.85 | 523.03(0) | 465.02(-0.07) | 348.27(-0.04) | 579.87 | 302.6 | | 1 | 13619(0.2) | 30 | [0] | [-6] | [285] | 24 | 1080 | RG | 1.3 | SmallShort | | (3) | -4 | -6 | 50 | 20 | 0.3,66 | 59 | | 35 | Dec/26 | 9 | 192.52 | 192.85 | 522.94(0.01) | 465.36(-0.05) | 348.4(-0.04) | 580.25 | 302.9 | | 1 | 13619(1) | 35 | [1] | [-5] | [INF] | -10 | 1079 | RG | 1.3 | SmallShort? | | (1) | -4 | INF | -6 | 20 | 0.3,33 | 59 | | | | |
| 36 | Dec/24 | 15 | 192.59 | 192.65 | 522.9(-5.26) | 465.57(-11.11) | 348.54(-25.03) | 0 | -126.7 | | 1 | 13618(5286.7) | -50 | [-487] | [-2953] | [NAN] | -107 | -11063 | DT | -2 | HoldShort? | | (-482) | -2318 | NAN | -38 | -20 | -3,18 | 60 | | 37 | Dec/24 | 14 | 192.59 | 192.65 | 551.94(-4.97) | 523.79(-10) | 464.94(-20.02) | 0 | -126.7 | | 1 | 8331(8216) | -50 | [-465] | [-2453] | [-3241] | -125 | -10038 | DT | -3.7 | HoldShort | | (-457) | -1871 | -8696 | -50 | -20 | -4.4,35 | 60 | | 38 | Dec/24 | 13 | 192.59 | 192.65 | 580.8(0.05) | 581.98(-0.02) | 581.3(-0.08) | 581.22 | 255.7 | | 1 | 115(-20.1) | 15 | [5] | [-6] | [1] | 7 | -66 | RG | -0 | Wait | | (4) | -8 | 10 | -15 | -5 | 0.2,52 | 60 | | 39 | Dec/24 | 12 | 192.59 | 192.65 | 580.53(0.04) | 582.09(-0.01) | 581.77(-0.09) | 580.54 | 255.2 | | 1 | 135(-16.2) | 10 | [4] | [-7] | [-6] | 7 | -67 | DR | -0.6 | OpenShort | | (4) | -8 | -6 | -18 | -16 | 0,57 | 60 | | 40 | Dec/24 | 11 | 192.59 | 192.65 | 580.29(0.03) | 582.09(0) | 582.31(-0.05) | 580.95 | 255.5 | | 1 | 151(-5.3) | -15 | [3] | [-3] | [-10] | 26 | -36 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -21 | -14 | 0.3,68 | 60 | | | | |
| 41 | Dec/24 | 10 | 192.59 | 192.65 | 580.11(0.03) | 582.13(0.05) | 582.6(-0.01) | 581.96 | 256.2 | | 1 | 157(0.6) | -5 | [3] | [3] | [-3] | 52 | -4 | CR | -0.3 | HoldShort | | (4) | -1 | 2 | -13 | -12 | 0.8,82 | 60 | | 42 | Dec/24 | 9 | 192.59 | 192.65 | 579.93(0.04) | 581.84(0.06) | 582.6(-0) | 581.85 | 256.1 | | 1 | 156(0.1) | -10 | [4] | [5] | [-10] | 61 | -13 | CR | -0.3 | HoldShort? | | (3) | -0 | -25 | -7 | -11 | 0.8,91 | 60 | | 43 | Dec/23 | 15 | 192.56 | 192.31 | 579.73(0.06) | 581.5(0.11) | 582.65(0.04) | 583.57 | 260.7 | | 1 | 156(3.8) | 25 | [6] | [11] | [2] | 90 | 16 | UT | 0.4 | OpenLong? | | (4) | 4 | 5 | 2 | 2 | 1.6,100 | 54 | | 44 | Dec/23 | 14 | 192.56 | 192.31 | 579.38(0.09) | 580.88(0.06) | 582.41(0.08) | 583.22 | 260.4 | | 1 | 152(-12.2) | 45 | [8] | [13] | [6] | 92 | -5 | UT | 0.4 | HoldLong | | (5) | 8 | 12 | 2 | 15 | 1.7,99 | 54 | | 45 | Dec/23 | 13 | 192.56 | 192.31 | 578.89(0.07) | 580.53(0.05) | 581.97(0.05) | 582.42 | 259.9 | | 1 | 164(-4) | 25 | [7] | [10] | [2] | 82 | -1 | UT | 0.2 | HoldLong | | (7) | 5 | 4 | -4 | 11 | 1.4,97 | 54 | | | | |
| 46 | Dec/23 | 12 | 192.56 | 192.31 | 578.48(0.08) | 580.24(0.02) | 581.65(0.11) | 582.15 | 259.7 | | 1 | 168(-8.6) | 35 | [8] | [14] | [3] | 85 | 4 | UT | 0.2 | HoldLong | | (6) | 10 | 3 | 3 | 18 | 1.5,97 | 54 | | 47 | Dec/23 | 11 | 192.56 | 192.31 | 578.02(0.09) | 580.1(0.08) | 581.04(0.12) | 581.89 | 259.6 | | 1 | 177(-16.5) | 35 | [8] | [18] | [-1] | 86 | 6 | CR | 0.3 | OpenShort | | (7) | 11 | -7 | 5 | 3 | 1.5,98 | 54 | | 48 | Dec/23 | 10 | 192.56 | 192.31 | 577.47(0.08) | 579.62(0.11) | 580.35(0.17) | 582.38 | 259.9 | | 1 | 194(4.2) | 50 | [8] | [24] | [13] | 93 | 50 | UT | 0.7 | OpenLong | | (9) | 16 | 21 | 31 | 9 | 1.7,100 | 54 | | 49 | Dec/23 | 9 | 192.56 | 192.31 | 577(0.05) | 578.96(0.09) | 579.35(0.04) | 580.99 | 259 | | 1 | 189(8.1) | 25 | [5] | [10] | [5] | 77 | 26 | UT | 0.6 | OpenLong? | | (6) | 4 | 2 | 26 | 5 | 1.4,92 | 54 | | 50 | Dec/20 | 15 | 192.41 | 192.07 | 576.7(0.03) | 578.44(0.06) | 579.1(0.05) | 580.86 | 266.1 | | 1 | 181(6.8) | 25 | [3] | [9] | [14] | 71 | 52 | UT | 0.6 | OpenLong? | | (4) | 5 | 27 | 24 | 16 | 1.5,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|