Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2017

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $118.8233 (0.37%) ($118.3133 - $119.0800) on Fri. Jul. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   48
Latest Price   $118.8233(0.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW advances 0.3% a day on average for past five trading days.
Weekly Trend   SHW declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(65%)    SPY(64%)    IVE(62%)    IWD(62%)    IWF(62%)
Factors Impacting SHW price   SHW will decline at least -0.505% in a week (0% probabilities).
VIXM(-14%)    UUP(-11%)    GDXJ(-8%)    TLT(-6%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $118.19(0.54%)
10 Day Moving Average   $117.7(0.95%)
20 Day Moving Average   $118.21(0.52%)
To recent high   -1.3%
To recent low   14.7%
Market Cap   $10.813b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 0.86% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170814

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2017	110.16	118.21	117.7	118.19	118.31	118.69	118.82(0.37%)	N/A	N/A	0	0.6	13	30	21	-12	1.36	67%	0.15	22.1	1.01%	0	0.6	48	0
2	Jul_13_2017	110	118.13	117.56	117.89	117.97	118.56	118.38(-0.23%)	N/A	N/A	0	0.5	35	40	51	-12	1.14	64%	0.13	21.6	1.02%	0	0.2	51	0
3	Jul_12_2017	109.86	118.09	117.72	117.53	117.52	117.92	118.65(0.76%)	N/A	N/A	0	1.1	30	20	45	-15	1.8	64%	0.14	30.7	1.04%	0	0.5	50	0
4	Jul_11_2017	109.71	118.04	117.76	117.53	117.03	117.38	117.76(0.38%)	N/A	N/A	0	0.5	0	20	13	-38	1.65	64%	0.07	40.9	1.04%	0	-0.3	42	0
5	Jul_10_2017	109.63	117.97	117.94	117.21	117.01	117.12	117.31(-0.03%)	N/A	N/A	0	0.1	6	0	19	-33	1.21	64%	0.13	44.8	1.04%	0	-0.6	42	0

6	Jul_7_2017	109.49	117.99	118.11	117.14	117.14	116.67	117.34(0.63%)	DP	OpenShort	-75	0.2	-21	-30	-15	-40	1.7	64%	0.13	54.2	1.04%	0	-0.6	54	0
7	Jul_6_2017	109.35	117.9	118.21	117.18	117.29	116.89	116.61(-0.36%)	DT	OpenShort	-75	-0.5	-63	-20	-65	-55	2.08	64%	0.13	58.9	1.04%	0	-1	50	0
8	Jul_5_2017	109.21	117.78	118.41	117.93	117.93	117.61	117.03(-0.61%)	DT	OpenShort	-75	-0.6	-29	-20	-32	-18	2.37	64%	0.18	69.2	1.04%	0	-0.5	49	0
9	Jul_3_2017	109.01	117.62	118.65	118.4	118.67	117.68	117.74(0.65%)	DP	OpenShort	-75	-0.3	-36	-50	-47	-4	0.92	64%	0.15	67.7	1.03%	0	0.1	51	0
10	Jun_30_2017	108.85	117.46	118.78	118.78	119.12	118.25	116.99(-0.48%)	N/A	N/A	0	-0.9	-67	-40	-90	3	2.95	64%	0.14	78.1	1.02%	0	-0.2	57	0

11	Jun_29_2017	108.7	117.38	118.81	119.19	119.62	119.65	117.55(-2.32%)	N/A	N/A	0	-0.8	-3	10	-17	41	2.11	64%	0.15	84.9	1.02%	0	0.1	51	0
12	Jun_28_2017	108.54	117.17	118.8	119.33	119.54	120	120.34(0.8%)	UT	OpenLong	75	0.4	54	30	44	83	1.53	69%	0.18	78.2	0.97%	0	1.2	69	0
13	Jun_27_2017	108.34	116.7	118.52	118.96	119.02	119.58	119.39(-0.23%)	UD	OpenLong	75	0.2	45	30	31	88	1.41	69%	0.18	72.7	0.97%	0	1	73	0
14	Jun_26_2017	108.15	116.33	118.35	118.95	118.83	119.09	119.66(0.53%)	UT	OpenLong	75	0.3	55	10	36	112	1.82	69%	0.18	76.4	0.97%	0	1.3	74	0
15	Jun_23_2017	107.96	115.93	117.99	118.81	118.81	118.45	119.03(0.66%)	UT	OpenLong	75	0.1	31	-20	5	108	1.79	69%	0.17	76.1	0.97%	0	1.2	69	0

16	Jun_22_2017	107.78	115.55	117.84	118.38	118.69	118.57	118.25(-0.18%)	UD	OpenLong	65	-0	13	0	-16	101	1.06	69%	0.16	72.5	0.97%	0	1	61	0
17	Jun_21_2017	107.61	115.19	117.56	118.16	118.36	119.16	118.47(-0.72%)	UD	OpenLong	75	0.1	61	50	38	128	1.59	66%	0.16	70.9	0.98%	0	1.2	68	0
18	Jun_20_2017	107.44	114.8	117.09	117.98	117.81	118.81	119.32(0.27%)	UT	HoldLong	65	0.5	101	60	82	156	2.12	66%	0.17	66.5	0.99%	0	1.6	76	0
19	Jun_19_2017	107.26	114.35	116.51	117.67	117.34	117.57	119(1.84%)	UT	OpenLong	75	0.5	80	10	57	148	2.38	66%	0.17	64.5	0.99%	0	1.7	70	0
20	Jun_16_2017	107.08	113.93	116.01	117.06	117.05	116.82	116.85(-0.27%)	UD	OpenLong	65	-0.1	17	-10	-17	118	2.61	64%	0.14	61	0.97%	0	1.1	67	0

21	Jun_15_2017	106.93	113.61	115.83	117.22	117.01	117.11	117.17(-0.34%)	UD	OpenLong	65	-0	36	0	-2	151	1.34	64%	0.22	61.5	0.97%	0	1.4	69	0
22	Jun_14_2017	106.69	113.23	115.42	116.85	116.99	117.28	117.56(-0.16%)	UD	OpenLong	75	0.3	86	20	55	177	2.03	64%	0.23	52.8	0.97%	0	1.7	71	0
23	Jun_13_2017	106.45	112.94	114.75	116.02	116.3	116.91	117.75(1.53%)	UT	OpenLong	75	0.7	79	40	54	153	1.82	64%	0.23	47.4	0.98%	0	2	72	0
24	Jun_12_2017	106.21	112.6	114.14	115.16	115.39	116.7	115.98(-1.41%)	UD	OpenLong	75	0.4	100	90	83	150	3.49	62%	0.2	39.5	0.96%	0	1.6	70	0
25	Jun_9_2017	106	112.35	113.71	114.78	114.65	115.69	117.64(2.01%)	UT	OpenLong	75	1.4	125	60	113	160	3.85	65%		34.3	0.94%	0	2.6	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.