Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2017

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $116.8500 (-0.27%) ($116.1833 - $117.2967) on Fri. Jun. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   67
Latest Price   $116.8500(-0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW declines -0.1% a day on average for past five trading days.
Weekly Trend   SHW advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(65%)    SPY(64%)    IVE(62%)    IWD(62%)    SDY(62%)
Factors Impacting SHW price   SHW will decline at least -0.485% in a week (0% probabilities).
VIXM(-14%)    UUP(-11%)    GDXJ(-8%)    TLT(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $117.06(-0.18%)
10 Day Moving Average   $116.01(0.72%)
20 Day Moving Average   $113.93(2.56%)
To recent high   -0.8%
To recent low   13.8%
Market Cap   $10.633b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 2.31% (three month std-dev: 0.97%) daily (68% of days).

Sample size 29 Average positive next day return: 0.83%(59%) Average negative next day return: -0.86%(41%) Sample size 29 Average positive next three day return: 1.56%(69%) Average negative next three day return: -1.87%(31%) Sample size 29 Average positive next weekly return: 1.93%(66%) Average negative next weekly return: -1.79%(34%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2017	107.08	113.93	116.01	117.06	117.05	116.82	116.85(-0.27%)	UD	OpenLong	65	-0.1	17	-10	-17	118	2.61	64%	0.14	61	0.97%	0	1.1	67	0
2	Jun_15_2017	106.93	113.61	115.83	117.22	117.01	117.11	117.17(-0.34%)	UD	OpenLong	65	-0	36	0	-2	151	1.34	64%	0.22	61.5	0.97%	0	1.4	69	0
3	Jun_14_2017	106.69	113.23	115.42	116.85	116.99	117.28	117.56(-0.16%)	UD	OpenLong	75	0.3	86	20	55	177	2.03	64%	0.23	52.8	0.97%	0	1.7	71	0
4	Jun_13_2017	106.45	112.94	114.75	116.02	116.3	116.91	117.75(1.53%)	UT	OpenLong	75	0.7	79	40	54	153	1.82	64%	0.23	47.4	0.98%	0	2	72	0
5	Jun_12_2017	106.21	112.6	114.14	115.16	115.39	116.7	115.98(-1.41%)	UD	OpenLong	75	0.4	100	90	83	150	3.49	62%	0.2	39.5	0.96%	0	1.6	70	0

6	Jun_9_2017	106	112.35	113.71	114.78	114.65	115.69	117.64(2.01%)	UT	OpenLong	75	1.4	125	60	113	160	3.85	65%	0.23	34.3	0.94%	0	2.6	75	0
7	Jun_8_2017	105.76	112.02	113.05	114.28	114.11	114.07	115.32(1.68%)	UT	OpenLong	75	0.7	59	-10	37	124	2.66	62%	0.19	31.4	0.92%	0	2.1	72	0
8	Jun_7_2017	105.56	111.86	112.61	113.81	113.99	113.62	113.42(-0.02%)	UD	OpenLong	65	-0.3	22	-20	-6	104	0.94	59%	0.18	30.1	0.9%	0	1.1	70	0
9	Jun_6_2017	105.37	111.81	112.34	113.25	113.6	114.15	113.44(-0.57%)	UD	OpenLong	75	0.1	35	40	17	87	1.84	59%	0.09	23.1	0.9%	0	1.2	53	0
10	Jun_5_2017	105.28	111.76	112.04	112.92	112.94	114.36	114.09(-0.91%)	UD	OpenLong	75	0.9	108	90	107	110	1.26	59%	0.18	23.1	0.89%	0	1.8	59	0

11	Jun_2_2017	105.09	111.67	111.7	112.43	112.25	113.05	115.13(1.91%)	UT	OpenLong	75	2.2	119	50	125	99	2.21	62%	0.21	18.3	0.89%	0	2.8	63	0
12	Jun_1_2017	104.87	111.53	111.2	111.67	111.54	111.53	112.98(2.16%)	UT	OpenLong	75	1.3	21	-0	19	26	2.51	62%	0.17	5.7	0.86%	0	1.5	55	0
13	May_31_2017	104.69	111.45	110.84	111.26	111.37	111.45	110.59(-1.07%)	DT	OpenShort	-75	-0.7	-7	10	-4	-15	3.11	51%	0.18	0	0.84%	0	-0.9	39	0
14	May_30_2017	104.5	111.5	111	111.27	111.28	111.56	111.79(0.12%)	N/A	N/A	0	0.6	21	20	30	-5	1.36	55%	0.3	4.9	0.83%	0	0.3	42	0
15	May_26_2017	104.19	111.5	110.94	111.01	111.03	111.3	111.65(0.26%)	RB	SmallLong	20	0.7	15	20	27	-22	1.21	61%	0.19	5.1	0.87%	0	0.2	43	0

16	May_25_2017	103.99	111.45	110.94	110.84	110.86	111	111.36(0.39%)	N/A	N/A	0	0.6	8	10	23	-38	1.58	61%	0.18	17.5	0.87%	0	-0.1	40	0
17	May_24_2017	103.8	111.47	110.9	110.65	110.73	110.75	110.93(0.26%)	DP	OpenShort	-65	0.3	-3	0	15	-55	1.09	61%	0.19	30.1	0.88%	0	-0.6	37	0
18	May_23_2017	103.6	111.47	111.05	110.36	110.5	110.72	110.64(0.14%)	DP	OpenShort	-75	0.3	-21	20	-5	-67	1.36	61%	0.07	52.4	0.88%	0	-0.9	47	0
19	May_22_2017	103.53	111.45	111.26	110.69	110.47	110.71	110.48(-0.28%)	DT	HoldShort	-50	-0.2	-3	10	11	-44	1.42	61%	0.21	86	0.89%	0	-0.9	45	0
20	May_19_2017	103.31	111.4	111.46	110.86	110.73	110.29	110.79(0.35%)	DP	OpenShort	-75	-0.1	-12	-30	-4	-36	1.55	61%	0.2	99.1	0.88%	0	-0.5	52	0

21	May_18_2017	103.1	111.3	111.65	110.97	110.9	110.22	110.41(0.84%)	DP	OpenShort	-75	-0.4	-68	-40	-72	-54	2.11	61%	0.2	106.3	0.89%	0	-0.6	45	0
22	May_17_2017	102.89	111.2	111.91	111.2	111.3	111.17	109.49(-2.5%)	DT	OpenShort	-75	-0.8	-41	-10	-45	-30	2.12	61%	0.19	84	0.89%	0	-0.8	39	0
23	May_16_2017	102.7	110.96	112.13	111.81	111.58	111.58	112.29(0.88%)	UT	HoldLong	50	0.2	2	-10	-2	15	1.75	73%	0.1	75.4	0.82%	0	0.5	64	0
24	May_15_2017	102.6	110.56	112.06	111.91	111.8	111.44	111.31(-0.04%)	CR	SmallShort	-20	-0.2	-15	-30	-25	16	1.22	71%	0.21	67.9	0.82%	0	0.3	59	0
25	May_12_2017	102.38	110.21	112.04	112.17	112.11	111.58	111.35(-0.18%)	N/A	N/A	0	-0.3	-34	-30	-53	25	0.77	71%		68.6	0.81%	0	0.4	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.