Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2017

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $110.3133 (-0.07%) ($109.3333 - $110.6567) on Wed. Apr. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   81
Latest Price   $110.3133(-0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW advances 1.2% a day on average for past five trading days.
Weekly Trend   SHW advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(65%)    SPY(64%)    IVE(62%)    IWD(62%)    SDY(62%)
Factors Impacting SHW price   SHW will decline at least -0.4% in a week (0% probabilities).
VIXM(-14%)    UUP(-11%)    GDXJ(-9%)    TLT(-6%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $109.23(0.99%)
10 Day Moving Average   $106.61(3.47%)
20 Day Moving Average   $105.09(4.97%)
To recent high   -0.1%
To recent low   9.6%
Market Cap   $10.039b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 2.43% (three month std-dev: 0.8%) daily (68% of days).

Sample size 20 Average positive next day return: 0.62%(50%) Average negative next day return: -1.23%(50%) Sample size 20 Average positive next three day return: 1.69%(60%) Average negative next three day return: -0.99%(40%) Sample size 20 Average positive next weekly return: 2.52%(45%) Average negative next weekly return: -1.19%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2017	99.62	105.09	106.61	109.23	109.36	110.1	110.31(-0.07%)	UD	OpenLong	75	0.4	123	50	83	242	1.84	83%	0.22	61.7	0.8%	0	2	81	0
2	Apr_25_2017	99.4	104.74	105.97	107.94	108.66	109.68	110.39(1.05%)	UT	HoldLong	65	1.1	114	90	102	151	1.6	83%	0.23	56.7	1.23%	0	2.5	82	0
3	Apr_24_2017	99.17	104.35	105.29	106.6	107.1	108.62	109.24(0.96%)	UT	HoldLong	65	1.4	100	110	93	119	2.01	83%	0.22	47.2	1.23%	0	2.7	80	0
4	Apr_21_2017	98.95	104.02	104.76	105.47	105.65	107.63	108.2(0.18%)	UT	OpenLong	75	1.9	123	140	128	109	2.31	83%	0.2	34.5	1.23%	0	2.9	73	0
5	Apr_20_2017	98.75	103.77	104.26	104.39	104.52	105.58	108.01(4.01%)	UT	OpenLong	75	3.4	102	70	111	75	4.86	83%	0.19	17.3	1.24%	0	3.9	72	0

6	Apr_19_2017	98.56	103.54	103.73	103.65	103.56	103.68	103.85(0.15%)	UT	OpenLong	75	0.4	8	10	6	14	1.94	78%	0.12	-6.8	1.14%	0	0.7	54	0
7	Apr_18_2017	98.44	103.48	103.63	103.71	103.65	103.46	103.69(0.07%)	UD	OpenLong	65	-0	1	-10	-2	9	1.3	78%	0.13	-10.6	1.16%	0	0.4	50	0
8	Apr_17_2017	98.31	103.49	103.56	103.76	103.71	103.44	103.62(0.81%)	N/A	N/A	0	-0.3	-18	-20	-24	-0	1.03	78%	0.13	-6.3	1.16%	0	0.3	54	0
9	Apr_13_2017	98.18	103.53	103.53	103.91	103.89	103.84	102.78(-1.47%)	N/A	N/A	0	-2.1	-7	-0	-12	10	1.31	78%	0.12	5.8	1.16%	0	-1.4	48	0
10	Apr_12_2017	98.06	103.58	103.61	104.05	104.02	103.98	104.32(0.18%)	UT	OpenLong	75	0.5	14	-0	11	23	1.5	88%	0.16	15.7	1.14%	0	1.4	57	0

11	Apr_11_2017	97.9	103.57	103.51	103.8	103.81	103.95	104.13(0.18%)	UT	OpenLong	75	0.7	6	10	4	12	1.04	88%	0.16	8.3	1.14%	0	1.1	51	0
12	Apr_10_2017	97.74	103.53	103.45	103.54	103.65	104.06	103.95(-0.39%)	UD	OpenLong	75	0.8	26	30	29	18	0.76	88%	0.18	-8.5	1.16%	0	0.9	62	0
13	Apr_7_2017	97.56	103.52	103.37	103.32	103.32	103.67	104.36(0.84%)	UT	OpenLong	75	2.1	24	20	29	8	1.37	88%	0.17	-19.1	1.15%	0	1.7	50	0
14	Apr_6_2017	97.39	103.5	103.23	103.13	103.08	103.23	103.49(0.38%)	N/A	N/A	0	0.8	7	10	12	-10	1.21	88%	0.17	-31.8	1.16%	0	-0	41	0
15	Apr_5_2017	97.22	103.49	103.24	103.11	103.09	102.96	103.09(0.29%)	DP	OpenShort	-75	-0	-6	-10	-2	-17	1.56	88%	0.15	-40.9	1.16%	0	-0.9	45	0

16	Apr_4_2017	97.07	103.52	103.24	103.17	103.17	102.93	102.79(-0.07%)	DT	OpenShort	-75	-0.8	-21	-20	-20	-24	1.55	88%	0.17	-53.5	1.16%	0	-1.6	39	0
17	Apr_3_2017	96.91	103.56	103.31	103.34	103.34	103.22	102.87(-0.51%)	DT	OpenShort	-75	-1.1	-14	-10	-12	-20	1.56	90%	0.17	-39	1.16%	0	-1.6	48	0
18	Mar_31_2017	96.75	103.61	103.43	103.4	103.44	103.42	103.4(-0.01%)	N/A	N/A	0	0	0	-0	4	-12	0.84	90%	0.17	-33.3	1.18%	0	-0.5	46	0
19	Mar_30_2017	96.59	103.64	103.52	103.35	103.44	103.46	103.4(0.02%)	DP	OpenShort	-75	0.1	-3	10	-0	-13	1.15	90%	0.19	-39	1.19%	0	-0.6	46	0
20	Mar_29_2017	96.41	103.68	103.56	103.38	103.26	103.45	103.38(-0.26%)	N/A	N/A	0	0	9	10	13	-5	1.76	90%	0.21	-22.4	1.2%	0	-0.6	51	0

21	Mar_28_2017	96.21	103.77	103.64	103.48	103.31	103.07	103.65(0.48%)	N/A	N/A	0	0.3	3	-20	5	-4	0.98	90%	0.23	-7.5	1.2%	0	-0.2	50	0
22	Mar_27_2017	95.99	103.73	103.61	103.29	103.24	103.06	103.16(0.01%)	DP	OpenShort	-75	-0.2	-25	-10	-26	-22	1.9	90%	0.24	-28.3	1.21%	0	-1	48	0
23	Mar_24_2017	95.76	103.75	103.7	103.46	103.4	103.54	103.15(-0.42%)	DT	OpenShort	-75	-0.6	-4	10	-3	-7	1.03	90%	0.25	-23.1	1.21%	0	-1.1	47	0
24	Mar_23_2017	95.52	103.75	103.78	103.72	103.59	103.41	103.58(-0.29%)	UD	OpenLong	75	-0.3	2	-20	2	2	1.41	90%	0.24	-5.9	1.21%	0	-0.4	47	0
25	Mar_22_2017	95.29	103.8	103.77	103.76	103.74	103.26	103.89(1.2%)	DP	OpenShort	-75	0.2	-24	-30	-27	-13	1.77	90%		-3.8	1.21%	0	0.2	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.