Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2017

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $103.7700 (-0.2%) ($103.4583 - $104.2633) on Mon. Mar. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   55
Latest Price   $103.7700(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW advances 0.1% a day on average for past five trading days.
Weekly Trend   SHW advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(65%)    SPY(64%)    IVE(62%)    IWD(62%)    SDY(62%)
Factors Impacting SHW price   SHW will decline at least -0.625% in a week (0% probabilities).
VIXM(-14%)    UUP(-11%)    GDXJ(-8%)    TLT(-6%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $104.01(-0.23%)
10 Day Moving Average   $103.94(-0.16%)
20 Day Moving Average   $103.27(0.48%)
To recent high   -1.3%
To recent low   17%
Market Cap   $9.443b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 1.11% (three month std-dev: 1.25%) daily (68% of days).

Sample size 4 Average positive next day return: 1.39%(75%) Average negative next day return: -0.82%(25%) Sample size 4 Average positive next three day return: 2.43%(75%) Average negative next three day return: -1.02%(25%) Sample size 4 Average positive next weekly return: 2.23%(50%) Average negative next weekly return: -0.82%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170406

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_6_2017	93.14	103.27	103.94	104.01	104.25	103.94	103.77(-0.2%)	N/A	N/A	0	-0.2	-4	-10	-8	9	1.23	100%	0.16	54.1	1.25%	0	0.4	55	INF
2	Mar_3_2017	92.99	103.15	103.95	103.93	104.04	104.31	103.98(-0.33%)	N/A	N/A	0	0	-3	20	-9	14	1.16	100%	0.15	48.7	1.24%	0	0.7	63	INF
3	Mar_2_2017	92.85	103.02	103.92	103.98	103.98	104.56	104.32(-0.76%)	UD	OpenLong	75	0.3	40	40	40	41	1.31	100%	0.17	46.7	1.25%	0	1	65	INF
4	Mar_1_2017	92.69	102.9	103.82	103.8	103.74	103.77	105.12(2.21%)	UT	OpenLong	75	1.1	27	0	23	37	2.51	100%	0.17	72.5	1.24%	0	1.8	73	INF
5	Feb_28_2017	92.53	102.71	103.63	103.6	103.51	103.41	102.85(-0.54%)	N/A	N/A	0	-0.6	-10	-10	-22	25	1.84	81%	0.14	102.7	1.27%	0	0.1	71	INF

6	Feb_27_2017	92.4	102.65	103.68	103.87	103.78	103.71	103.4(-0.78%)	UD	OpenLong	75	-0.4	14	-10	1	53	1.05	81%	0.16	135.7	1.27%	0	0.6	77	INF
7	Feb_24_2017	92.25	102.56	103.57	103.95	103.82	103.62	104.22(0.79%)	UT	HoldLong	50	0.2	7	-20	-9	55	1.46	81%	0.14	169.3	1.27%	0	1.4	75	INF
8	Feb_23_2017	92.12	102.43	103.37	103.85	103.88	103.86	103.4(-0.72%)	UD	OpenLong	65	-0.4	11	-0	-5	59	1.1	81%	0.14	207.3	1.27%	0	0.9	72	INF
9	Feb_22_2017	91.99	102.02	103.22	103.83	103.83	104.03	104.15(-0.02%)	UD	OpenLong	75	0.2	27	10	14	67	1.23	81%	0.16	112.6	1.28%	0	1	68	INF
10	Feb_21_2017	91.84	101.52	102.89	103.66	103.58	103.89	104.17(0.38%)	UT	OpenLong	75	0.2	30	20	19	63	1.75	83%	0.13	82.8	1.28%	0	1	73	INF

11	Feb_17_2017	91.72	101.07	102.54	103.46	103.31	103.63	103.78(0.06%)	UT	OpenLong	75	0.1	33	20	25	57	1.42	83%	0.13	67.4	1.3%	0	0.8	67	INF
12	Feb_16_2017	91.6	100.62	102.29	103.14	103.04	103.27	103.72(0.41%)	UT	OpenLong	75	0.2	29	10	23	48	1.77	83%	0.11	61.8	1.3%	0	0.9	65	INF
13	Feb_15_2017	91.5	100.17	102.04	102.83	102.71	102.99	103.3(0%)	UT	HoldLong	50	0.1	22	20	17	36	1.71	83%	0.1	59.3	1.32%	0	0.9	63	INF
14	Feb_14_2017	91.41	99.79	101.9	102.52	102.46	102.81	103.3(0.09%)	UT	HoldLong	65	0.2	41	20	32	66	2.45	83%	0.11	59.9	1.32%	0	1	86	INF
15	Feb_13_2017	91.31	99.37	101.69	102	102.04	102.43	103.21(1.03%)	UT	HoldLong	65	0.4	45	30	31	85	2.23	83%	0.11	59.1	1.32%	0	1.1	87	INF

16	Feb_10_2017	91.21	98.96	101.51	101.49	101.58	102.1	102.16(-0.01%)	UD	OpenLong	75	0.2	45	40	27	100	1.22	86%	0.1	58.4	1.33%	0	0.9	79	INF
17	Feb_9_2017	91.12	98.58	101.46	101.32	101.28	101.64	102.16(0.37%)	UT	HoldLong	65	0.2	50	20	25	124	1.58	87%	0.1	60.7	1.37%	0	1	79	INF
18	Feb_8_2017	91.03	98.2	101.4	101.15	101.2	101.06	101.79(1.1%)	UT	HoldLong	65	0.2	36	-10	1	141	1.29	88%	0.12	63.6	1.39%	0	1	79	INF
19	Feb_7_2017	90.92	97.76	100.73	101.2	101.34	100.93	100.68(0.03%)	UD	OpenLong	65	-0.1	18	-20	-20	133	1.43	89%	0.11	65.7	1.4%	0	0.8	69	INF
20	Feb_6_2017	90.82	97.38	100.09	101.32	101.47	101.35	100.66(-0.67%)	UD	OpenLong	65	-0.2	21	-0	-17	134	1.76	89%	0.1	70.6	1.42%	0	0.9	71	INF

21	Feb_3_2017	90.73	97	99.53	101.51	101.46	101.75	101.33(0.05%)	UT	OpenLong	75	-0.1	42	20	5	151	1.76	89%	0.11	76	1.41%	0	1.2	72	INF
22	Feb_2_2017	90.63	96.53	98.88	101.59	101.42	101.59	101.29(-0.76%)	UD	OpenLong	75	-0.1	49	10	12	159	2.21	89%	0.1	80.4	1.42%	0	1.3	74	INF
23	Feb_1_2017	90.54	96.07	98.2	101.67	101.47	101.18	102.06(0.78%)	UT	HoldLong	65	0.1	57	-30	20	169	2.31	84%	0.12	85.9	1.41%	0	1.7	76	INF
24	Jan_31_2017	90.43	95.53	97.53	100.15	101.41	101.26	101.27(-0.33%)	UD	OpenLong	75	0.3	68	30	40	152	2.74	84%	0.1	79.3	1.43%	0	1.8	78	INF
25	Jan_30_2017	90.34	94.94	96.86	98.61	99.7	101.76	101.61(-0.12%)	UD	OpenLong	75	1	81	180	64	133	3.5	84%		70.3	1.43%	0	2.2	80	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.