Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2017

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $100.6833 (0.03%) ($100.5033 - $101.3267) on Tue. Feb. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   69
Latest Price   $100.6833(0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW declines -0.1% a day on average for past five trading days.
Weekly Trend   SHW advances 3.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(65%)    SPY(64%)    IVE(62%)    IWD(62%)    SDY(62%)
Factors Impacting SHW price   SHW will decline at least -0.7% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    GDXJ(-8%)    TLT(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $101.2(-0.51%)
10 Day Moving Average   $100.73(-0.05%)
20 Day Moving Average   $97.76(2.99%)
To recent high   -1.3%
To recent low   21.8%
Market Cap   $9.162b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 3.56% (three month std-dev: 1.4%) daily (68% of days).

Sample size 21 Average positive next day return: 1.02%(38%) Average negative next day return: -1.24%(62%) Sample size 21 Average positive next three day return: 2.8%(43%) Average negative next three day return: -2.01%(57%) Sample size 21 Average positive next weekly return: 3.44%(48%) Average negative next weekly return: -2.39%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2017	90.92	97.76	100.73	101.2	101.34	100.93	100.68(0.03%)	UD	OpenLong	65	-0.1	18	-20	-20	133	1.43	89%	0.11	65.7	1.4%	0	0.8	69	0
2	Feb_6_2017	90.82	97.38	100.09	101.32	101.47	101.35	100.66(-0.67%)	UD	OpenLong	65	-0.2	21	-0	-17	134	1.76	89%	0.1	70.6	1.42%	0	0.9	71	0
3	Feb_3_2017	90.73	97	99.53	101.51	101.46	101.75	101.33(0.05%)	UT	OpenLong	75	-0.1	42	20	5	151	1.76	89%	0.11	76	1.41%	0	1.2	72	0
4	Feb_2_2017	90.63	96.53	98.88	101.59	101.42	101.59	101.29(-0.76%)	UD	OpenLong	75	-0.1	49	10	12	159	2.21	89%	0.1	80.4	1.42%	0	1.3	74	0
5	Feb_1_2017	90.54	96.07	98.2	101.67	101.47	101.18	102.06(0.78%)	UT	HoldLong	65	0.1	57	-30	20	169	2.31	84%	0.12	85.9	1.41%	0	1.7	76	0

6	Jan_31_2017	90.43	95.53	97.53	100.15	101.41	101.26	101.27(-0.33%)	UD	OpenLong	75	0.3	68	30	40	152	2.74	84%	0.1	79.3	1.43%	0	1.8	78	0
7	Jan_30_2017	90.34	94.94	96.86	98.61	99.7	101.76	101.61(-0.12%)	UD	OpenLong	75	1	81	180	64	133	3.5	84%	0.11	70.3	1.43%	0	2.2	80	0
8	Jan_27_2017	90.24	94.36	96.16	97.23	97.89	101.57	101.73(0.07%)	UT	HoldLong	65	1.6	187	280	195	161	4.5	84%	0.09	61.6	1.44%	0	2.6	80	0
9	Jan_26_2017	90.16	93.76	95.39	95.79	96.06	97.64	101.67(7.61%)	UT	HoldLong	65	2.4	163	120	174	128	9.04	84%	0.07	58.6	1.45%	0	3.2	81	0
10	Jan_25_2017	90.1	93.18	94.61	94.33	94.4	94.21	94.47(0.94%)	N/A	N/A	0	0.1	-8	-10	-22	36	7.05	50%	0	61.9	1.11%	0	0.7	67	0

11	Jan_24_2017	90.1	93	94.48	94.56	94.61	94.47	93.59(-1.14%)	UD	OpenLong	65	-0.5	1	-10	-10	34	4.62	50%	0.03	65.1	1.78%	0	0.3	67	0
12	Jan_23_2017	90.07	92.83	94.43	94.8	94.83	94.6	94.67(0.13%)	UD	OpenLong	65	-0.1	9	-20	-6	53	3.2	50%	-0.01	70.4	1.78%	0	1	82	0
13	Jan_20_2017	90.08	92.62	94.28	94.88	94.86	94.75	94.54(0.19%)	UD	OpenLong	65	-0.2	9	-10	-9	63	2.75	52%	0	75.2	1.78%	0	1	74	0
14	Jan_19_2017	90.08	92.34	94.05	94.87	94.87	95.07	94.36(-1.35%)	UD	OpenLong	75	-0.3	24	10	6	76	3.46	52%	0	71.2	1.79%	0	1.1	74	0
15	Jan_18_2017	90.08	92.1	93.84	94.91	94.67	94.97	95.65(0.91%)	UT	HoldLong	65	0.4	38	10	21	90	2.36	52%	0	71.2	1.78%	0	1.8	76	0

16	Jan_17_2017	90.08	91.84	93.42	94.38	94.28	94.67	94.79(-0.26%)	UD	OpenLong	75	0.2	38	30	22	84	2.22	52%	-0.07	65.2	1.78%	0	1.6	74	0
17	Jan_13_2017	90.14	91.55	92.92	94	93.75	94.37	95.03(0.55%)	UT	HoldLong	65	0.6	39	40	26	79	1.74	52%	-0.01	60.4	1.76%	0	1.9	78	0
18	Jan_12_2017	90.15	91.24	92.46	93.6	93.32	93.88	94.51(-0.08%)	UD	OpenLong	75	0.5	44	30	34	75	1.95	52%	-0.01	56.3	1.76%	0	2	73	0
19	Jan_11_2017	90.16	90.99	92.01	93.1	92.93	93.13	94.59(1.75%)	UT	HoldLong	65	0.9	36	10	25	68	2.52	52%	-0.03	54.3	1.76%	0	2.3	79	0
20	Jan_10_2017	90.19	90.76	91.61	92.61	92.42	92.76	92.96(0.04%)	UT	OpenLong	75	0.3	19	20	7	55	2.63	52%	-0.03	59.2	1.76%	0	1.7	67	0

21	Jan_9_2017	90.22	90.61	91.38	92.32	92.26	92.73	92.92(-0.08%)	UD	OpenLong	75	0.5	42	30	35	62	2.01	52%	-0.03	65.9	1.76%	0	1.9	60	0
22	Jan_6_2017	90.25	90.48	91.09	91.66	91.75	92.09	93(1.02%)	UT	OpenLong	75	1.2	32	30	26	48	2.33	49%	-0.03	65	1.78%	0	2.3	66	0
23	Jan_5_2017	90.28	90.31	90.81	91.13	91.14	91.78	92.06(-0.08%)	UD	OpenLong	75	1	26	50	21	41	2.5	49%	-0.04	64	1.78%	0	1.9	65	0
24	Jan_4_2017	90.32	90.15	90.48	90.74	90.77	91.41	92.13(0.68%)	UT	OpenLong	75	1.7	35	50	35	35	1.9	47%	-0.06	41.1	1.78%	0	2.4	59	0
25	Jan_3_2017	90.37	89.98	90.22	90.47	90.43	90.49	91.51(2.16%)	UT	OpenLong	75	1.4	14	0	12	19	2.67	47%		20	1.79%	0	2.1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.