Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2017

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $94.5133 (-0.08%) ($93.3867 - $94.7433) on Thu. Jan. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   73
Latest Price   $94.5133(-0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW advances 0.5% a day on average for past five trading days.
Weekly Trend   SHW advances 1.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(64%)    SPY(64%)    IVE(62%)    SDY(62%)    XLB(62%)
Factors Impacting SHW price   SHW will decline at least -0.88% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    GDXJ(-8%)    TLT(-6%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $93.6(0.98%)
10 Day Moving Average   $92.46(2.22%)
20 Day Moving Average   $91.24(3.59%)
To recent high   -0.1%
To recent low   17.8%
Market Cap   $8.601b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 1.83% (three month std-dev: 1.76%) daily (68% of days).

Sample size 50 Average positive next day return: 0.6%(52%) Average negative next day return: -1.35%(48%) Sample size 50 Average positive next three day return: 1.22%(58%) Average negative next three day return: -2.3%(42%) Sample size 50 Average positive next weekly return: 2.06%(46%) Average negative next weekly return: -2.06%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2017	90.15	91.24	92.46	93.6	93.32	93.88	94.51(-0.08%)	UD	OpenLong	75	0.5	44	30	34	75	1.95	52%	-0.01	56.3	1.76%	0	2	73	0
2	Jan_11_2017	90.16	90.99	92.01	93.1	92.93	93.13	94.59(1.75%)	UT	HoldLong	65	0.9	36	10	25	68	2.52	52%	-0.03	54.3	1.76%	0	2.3	79	0
3	Jan_10_2017	90.19	90.76	91.61	92.61	92.42	92.76	92.96(0.04%)	UT	OpenLong	75	0.3	19	20	7	55	2.63	52%	-0.03	59.2	1.76%	0	1.7	67	0
4	Jan_9_2017	90.22	90.61	91.38	92.32	92.26	92.73	92.92(-0.08%)	UD	OpenLong	75	0.5	42	30	35	62	2.01	52%	-0.03	65.9	1.76%	0	1.9	60	0
5	Jan_6_2017	90.25	90.48	91.09	91.66	91.75	92.09	93(1.02%)	UT	OpenLong	75	1.2	32	30	26	48	2.33	49%	-0.03	65	1.78%	0	2.3	66	0

6	Jan_5_2017	90.28	90.31	90.81	91.13	91.14	91.78	92.06(-0.08%)	UD	OpenLong	75	1	26	50	21	41	2.5	49%	-0.04	64	1.78%	0	1.9	65	0
7	Jan_4_2017	90.32	90.15	90.48	90.74	90.77	91.41	92.13(0.68%)	UT	OpenLong	75	1.7	35	50	35	35	1.9	47%	-0.06	41.1	1.78%	0	2.4	59	0
8	Jan_3_2017	90.37	89.98	90.22	90.47	90.43	90.49	91.51(2.16%)	UT	OpenLong	75	1.4	14	0	12	19	2.67	47%	-0.18	20	1.79%	0	2.1	54	0
9	Dec_30_2016	90.53	89.82	90.11	90.32	90.39	90.14	89.58(-0.88%)	N/A	N/A	0	-1	-5	-20	-9	9	1.76	44%	-0.11	-6.1	1.77%	0	-0.3	47	0
10	Dec_29_2016	90.63	89.78	90.09	90.42	90.44	90.37	90.38(0.31%)	N/A	N/A	0	-0.1	-5	-0	-9	7	1.09	41%	-0.09	-14.9	1.77%	0	0.8	49	0

11	Dec_28_2016	90.71	89.73	89.94	90.43	90.5	90.65	90.1(-0.76%)	UD	OpenLong	75	-0.4	12	10	12	12	1.42	41%	-0.1	-15.1	1.78%	0	0.5	51	0
12	Dec_27_2016	90.8	89.82	89.92	90.15	90.25	90.5	90.79(0.03%)	UT	OpenLong	75	0.7	14	20	15	11	1.17	41%	-0.2	-4.8	1.77%	0	1	61	0
13	Dec_23_2016	90.98	89.83	89.85	89.92	89.82	90.34	90.77(0.77%)	UT	OpenLong	75	0.8	12	40	12	10	1.43	41%	-0.1	9.6	1.77%	0	0.9	61	0
14	Dec_22_2016	91.07	89.86	89.79	89.88	89.73	89.99	90.07(-0.37%)	UD	OpenLong	75	0.2	23	20	24	20	1.25	41%	-0.11	26.3	1.77%	0	0.2	61	0
15	Dec_21_2016	91.17	89.89	89.82	89.72	89.62	89.29	90.4(1.89%)	UT	OpenLong	75	0.7	4	-30	1	14	2.34	41%	-0.12	37.1	1.77%	0	0.5	60	0

16	Dec_20_2016	91.28	89.85	89.76	89.4	89.5	89.47	88.73(-1%)	N/A	N/A	0	-0.6	-13	0	-18	2	2.42	38%	-0.11	32.8	1.76%	0	-1.1	46	0
17	Dec_19_2016	91.38	89.86	89.79	89.63	89.59	89.94	89.63(-1.06%)	UD	OpenLong	75	0	8	30	8	6	2.69	38%	-0.12	44	1.76%	0	-0.2	36	0
18	Dec_16_2016	91.49	89.74	89.72	89.75	89.68	89.54	90.59(1.51%)	N/A	N/A	0	0.7	7	-10	9	0	3.88	38%	-0.09	38.4	1.75%	0	0.7	45	0
19	Dec_15_2016	91.57	89.59	89.5	89.7	89.7	89.25	89.24(0.46%)	DP	OpenShort	-75	-0.4	-25	-40	-25	-26	2.86	38%	-0.1	32.9	1.75%	0	-0.3	36	0
20	Dec_14_2016	91.66	89.59	89.45	89.94	90.03	89.83	88.83(-1.15%)	DT	OpenShort	-75	-0.8	-18	-10	-15	-25	2.82	38%	-0.1	40.4	1.75%	0	-0.5	40	0

21	Dec_13_2016	91.75	89.51	89.53	90.16	90.19	90.16	89.86(-0.43%)	N/A	N/A	0	-0.2	2	-0	6	-12	2.31	36%	-0.09	60.3	1.74%	0	0.2	52	0
22	Dec_12_2016	91.83	89.41	89.72	89.95	89.89	90.24	90.25(-0.06%)	N/A	N/A	0	0.2	6	30	9	-4	2.57	39%	-0.09	71	1.76%	0	0.6	59	0
23	Dec_9_2016	91.91	89.26	89.81	89.66	89.62	90.23	90.31(-0.16%)	UD	OpenLong	75	0.4	29	50	33	15	2.1	36%	-0.08	83.3	1.78%	0	0.7	67	0
24	Dec_8_2016	91.98	89.16	89.92	89.27	89.1	89.54	90.45(0.59%)	UT	OpenLong	75	0.8	24	30	26	17	2.48	36%	-0.14	101.8	1.82%	0	0.9	62	0
25	Dec_7_2016	92.11	88.95	89.94	88.91	88.66	89.02	89.93(1.25%)	UT	OpenLong	75	0.6	13	20	12	16	2.37	36%		103.3	1.82%	0	0.6	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.