Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2016

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $91.4633 (-3.16%) ($91.4633 - $93.8467) on Fri. Sep. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   30
Latest Price   $91.4633(-3.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW declines -0.8% a day on average for past five trading days.
Weekly Trend   SHW declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(63%)    SPY(63%)    IVE(61%)    IWD(61%)    IWF(61%)
Factors Impacting SHW price   SHW will decline at least -0.65% in a week (0% probabilities).
VIXM(-14%)    UUP(-9%)    GDXJ(-7%)    TLT(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $95.66
5 Day Moving Average   $94.39(-3.1%)
10 Day Moving Average   $94.75(-3.47%)
20 Day Moving Average   $95.66(-4.39%)
To recent high   -12.1%
To recent low   0%
Market Cap   $8.323b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 1.56% (three month std-dev: 1.3%) daily (68% of days).

Sample size 7 Average positive next day return: 0.34%(29%) Average negative next day return: -1.13%(71%) Sample size 7 Average positive next three day return: 2.64%(57%) Average negative next three day return: -0.41%(43%) Sample size 7 Average positive next weekly return: 2.88%(43%) Average negative next weekly return: -0.83%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161009

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_9_2016	97.75	95.66	94.75	94.39	94.46	93.7	91.46(-3.16%)	DT	OpenShort	-75	-2	-74	-50	-75	-70	3.45	43%	-0.08	-76.9	1.3%	0	-2.8	30	0
2	Sep_8_2016	97.83	96.04	95.19	95.11	94.46	94.94	94.45(-1.1%)	DT	OpenShort	-75	-0.5	-16	-10	-11	-30	1.81	48%	-0.06	-78.4	1.24%	0	-1.2	39	0
3	Sep_7_2016	97.89	96.25	95.31	95.14	94.46	95.21	95.5(0.48%)	DP	OpenShort	-75	0.3	-11	10	-5	-29	2.04	48%	-0.04	-80.1	1.23%	0	-0.6	47	0
4	Sep_6_2016	97.93	96.39	95.45	95.15	95.14	95.33	95.04(-0.45%)	DT	HoldShort	-50	-0.1	-1	10	7	-25	1.11	48%	-0.04	-83.7	1.23%	0	-1	35	0
5	Sep_2_2016	97.97	96.59	95.54	95.25	95.21	95.07	95.48(0.41%)	DP	OpenShort	-65	0.1	-6	-10	4	-36	1.27	48%	-0.03	-71.6	1.23%	0	-0.7	29	0

6	Sep_1_2016	98	96.81	95.58	95.21	95.24	94.96	95.09(0.55%)	DP	OpenShort	-75	-0.1	-32	-20	-22	-61	3.06	48%	-0.04	-67.8	1.23%	0	-1	28	0
7	Aug_31_2016	98.04	97.05	95.69	95.3	95.43	95.36	94.57(-1.05%)	DT	HoldShort	-65	-0.4	-27	-0	-13	-69	1.51	48%	-0.05	-62.8	1.22%	0	-1.4	23	0
8	Aug_30_2016	98.09	97.35	95.84	95.5	95.53	95.53	95.57(0.01%)	DP	OpenShort	-75	0	-24	0	-7	-75	1.94	48%	-0.02	-52.4	1.22%	0	-1	27	0
9	Aug_29_2016	98.11	97.59	95.99	95.8	95.66	95.5	95.56(0.3%)	DP	OpenShort	-75	-0.1	-27	-20	-11	-75	2.46	48%	-0.03	-42.2	1.23%	0	-1.1	31	0
10	Aug_26_2016	98.14	97.78	96.29	95.88	95.99	95.53	95.27(-0.24%)	DT	OpenShort	-75	-0.3	-32	-30	-16	-78	1.62	48%	-0.03	-40.4	1.24%	0	-1.4	26	0

11	Aug_25_2016	98.17	98.01	96.61	96.01	96.1	95.81	95.5(-0.1%)	DT	HoldShort	-65	-0.3	-44	-20	-30	-87	1.92	48%	-0.03	-35.1	1.24%	0	-1.5	23	0
12	Aug_24_2016	98.2	98.21	96.94	96.15	96.1	96.45	95.6(-1.48%)	DT	HoldShort	-50	-0.3	-18	20	2	-77	1.43	48%	-0.03	-28.7	1.24%	0	-1.6	25	0
13	Aug_23_2016	98.23	98.32	97.26	96.2	96.16	96.39	97.04(1.13%)	DP	OpenShort	-65	0.6	-1	20	24	-76	2.17	52%	-0.01	-48.7	1.23%	0	-0.8	27	0
14	Aug_22_2016	98.24	98.36	97.4	96.23	96.03	95.86	95.96(0.04%)	DP	OpenShort	-75	-0.2	-45	-20	-25	-106	3.43	52%	-0.02	-66	1.23%	0	-1.6	16	0
15	Aug_19_2016	98.26	98.5	97.72	96.79	96.55	95.93	95.92(-0.28%)	DT	OpenShort	-75	-0.6	-54	-50	-39	-98	2.83	51%	-0.03	-73.6	1.23%	0	-1.9	33	0

16	Aug_18_2016	98.29	98.62	98.14	97.33	97.35	96.19	96.19(0.32%)	DP	OpenShort	-75	-0.9	-71	-80	-63	-93	1.37	51%	-0.02	-80.5	1.23%	0	-1.9	31	0
17	Aug_17_2016	98.31	98.67	98.53	97.87	97.93	97.18	95.88(-1.33%)	DT	OpenShort	-75	-1.2	-81	-50	-80	-83	3.32	48%	-0.03	-69.5	1.24%	0	-1.7	34	0
18	Aug_16_2016	98.34	99.07	99	98.46	98.63	98.51	97.18(-1.62%)	DT	OpenShort	-75	-0.7	-18	-0	-14	-28	1.75	53%	-0.01	-53.4	1.24%	0	-1.1	52	0
19	Aug_15_2016	98.35	99.35	99.35	98.71	98.63	98.67	98.78(0.18%)	DP	OpenShort	-75	0	-5	-10	-5	-5	1.02	55%	0	-45.8	1.24%	0	-0.3	59	0
20	Aug_12_2016	98.35	99.52	99.4	98.79	98.79	98.76	98.6(-0.31%)	DT	OpenShort	-75	-0.1	-16	-0	-19	-6	1.26	54%	0.01	-43.2	1.25%	0	-0.5	53	0

21	Aug_11_2016	98.34	99.68	99.53	99.1	99.12	98.91	98.91(0.09%)	N/A	N/A	0	-0.1	-0	-10	-6	17	1.6	54%	0	-38.7	1.25%	0	-0.4	57	0
22	Aug_10_2016	98.34	99.83	99.58	99.32	99.37	98.83	98.82(0.4%)	N/A	N/A	0	-0.3	-21	-40	-35	22	1.21	56%	0.01	-31.8	1.25%	0	-0.5	62	0
23	Aug_9_2016	98.33	100	99.47	99.65	99.78	99.33	98.43(-0.77%)	N/A	N/A	0	-0.6	-29	-30	-39	2	2.03	56%	0	-21.8	1.26%	0	-0.8	33	0
24	Aug_8_2016	98.33	100.17	99.42	100.08	100.17	99.9	99.19(-0.94%)	N/A	N/A	0	-0.4	-10	-20	-14	1	1.81	56%	0.01	-7.5	1.26%	0	-0.5	39	0
25	Aug_5_2016	98.32	100.33	99.36	100.07	100.22	100.22	100.13(0.12%)	DP	OpenShort	-75	0	-5	0	-2	-12	1.42	56%		2	1.26%	0	-0.1	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.