SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $51.3800 One month high (close): $65.8200

SHOP Daily Change: -4.85% Daily StdDev 3.01% SHOP EMA_5_Trend: -0.06% 10Minute StdDev: $1.2793

Latest Price : $51.38(-4.85%)

Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	57.76	53.34	53.62(-0.33)	52.6(-0.57)	51.71(-0.5)	51.25	-1.3	-28	24(2)	-50	[-11]	[-34]	[-8]	-98	-249	DT	-0.4	OpenShort?	(-13)	-17	-10	-0	-20	-1.9,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.6(hourly_sma_10 2.63%) 53.34(daily_ema_10 4.08%) 53.62(hourly_sma_20 4.62%) 57.76(daily_ema_20 12.7%)

2	Oct/3	14	57.76	53.34	53.8(-0.19)	52.9(-0.64)	51.97(-0.76)	51.4	-1.2	-28	22(2.6)	-50	[-6]	[-42]	[-16]	-100	-450	DT	-0.5	HoldShort	(-12)	-25	-34	5	-20	-2.1,3	22
3	Oct/3	13	57.76	53.34	53.9(-0.13)	53.24(-0.49)	52.37(-0.72)	51.88	-1.1	-28	20(1.9)	-50	[-4]	[-38]	[-12]	-97	-417	DT	-0.5	OpenShort	(-5)	-24	-18	1	-20	-2,3	22
4	Oct/3	12	57.76	53.34	53.97(-0.11)	53.5(-0.43)	52.75(-0.68)	52.14	-1.1	-28	18(1.7)	-50	[-4]	[-35]	[-3]	-97	-395	DT	-0.7	OpenShort	(-4)	-23	18	-13	-20	-2,3	22
5	Oct/3	11	57.76	53.34	54.03(-0.17)	53.73(-0.56)	53.11(-0.77)	51.88	-1.1	-28	16(3.1)	-50	[-6]	[-41]	[-31]	-115	-422	DT	-1.5	HoldShort	(-5)	-26	-48	-26	-20	-2.6,0	22

6	Oct/3	10	57.76	53.34	54.12(0.04)	54.03(-0.33)	53.52(-0.54)	52.58	-1	-28	13(-0.6)	-50	[1]	[-28]	[-30]	-99	-441	DR	-1.4	HoldShort	(-3)	-18	-51	-30	-20	-2.3,9	22
7	Oct/3	9	57.76	53.34	54.1(0.17)	54.21(-0.22)	53.81(-0.57)	53.34	-0.9	-28	13(-3.7)	-50	[6]	[-26]	[-19]	-58	-425	DR	-0.7	OpenShort?	(3)	-19	-30	-22	-20	-1.1,20	22
8	Oct/2	15	58.48	54.01	54.01(0.24)	54.33(-0.17)	54.12(-0.26)	53.78	-0.9	-26	17(-4.6)	-35	[8]	[-13]	[-11]	-36	-322	DR	-0.4	OpenShort?	(9)	-9	-11	-23	-20	-0.3,22	24
9	Oct/2	14	58.48	54.01	53.88(0.2)	54.42(-0.2)	54.26(-0.15)	53.94	-0.9	-26	22(-1.6)	-25	[7]	[-11]	[-3]	-10	-214	DR	-0.3	OpenShort	(10)	-5	5	-22	-13	0.1,38	24
10	Oct/2	13	58.48	54.01	53.77(0.22)	54.53(-0.22)	54.34(-0.38)	53.86	-0.9	-26	23(-2.1)	-50	[7]	[-18]	[-14]	8	-274	DR	-0.4	OpenShort	(7)	-13	-23	-15	-20	0.1,55	24

11	Oct/2	12	58.48	54.01	53.65(0.26)	54.65(-0.09)	54.55(-0.13)	54.21	-0.8	-26	25(-1.6)	-35	[9]	[-7]	[-17]	33	-174	DR	-0.3	OpenShort	(10)	-4	-39	-8	-20	0.4,73	24
12	Oct/2	11	58.48	54.01	53.51(0.28)	54.7(0.29)	54.62(0.17)	54.8	-0.7	-26	27(-0.2)	0	[10]	[9]	[3]	55	16	RG	0.1	Wait	(12)	6	21	-4	-20	0.9,82	24
13	Oct/2	10	58.48	54.01	53.36(0.23)	54.54(0.18)	54.53(-0.09)	54.48	-0.8	-26	27(-0.1)	-30	[8]	[-2]	[-3]	53	-28	DR	-0	OpenShort	(9)	-3	5	-4	-20	0.8,83	24
14	Oct/2	9	58.48	54.01	53.24(0.26)	54.44(0.2)	54.58(-0.26)	54.41	-0.8	-26	27(-0.3)	-40	[9]	[-7]	[-12]	56	-85	DR	-0.1	OpenShort?	(8)	-9	-24	-5	-20	0.8,86	24
15	Sep/29	15	59.1	54.51	53.1(0.26)	54.33(0.22)	54.72(-0.05)	54.77	-0.8	-27	28(1.4)	-10	[9]	[-0]	[3]	67	55	RG	0	Wait?	(11)	-2	13	-6	2	1.2,87	23

16	Sep/29	14	59.1	54.51	52.96(0.28)	54.21(0.39)	54.75(-0.05)	54.58	-0.9	-27	26(0.5)	-10	[10]	[3]	[-1]	66	36	CR	-0.1	HoldShort	(10)	-2	10	-12	-20	1.2,86	23
17	Sep/29	13	59.1	54.51	52.81(0.27)	54(0.56)	54.78(0.38)	54.43	-0.9	-27	26(0.5)	-15	[9]	[20]	[-12]	70	147	CR	-0.3	HoldShort	(10)	13	-15	-12	-20	1.2,90	23
18	Sep/29	12	59.1	54.51	52.67(0.27)	53.7(0.66)	54.57(0.46)	54.66	-0.8	-27	25(1.1)	-15	[9]	[24]	[-14]	84	236	CR	0.1	OpenShort	(11)	16	-32	-10	-14	1.5,96	23
19	Sep/29	11	59.1	54.51	52.53(0.32)	53.35(0.64)	54.32(0.72)	55.15	-0.8	-27	24(3.3)	40	[11]	[33]	[15]	103	370	UT	0.7	HoldLong	(12)	24	13	7	20	2.1,100	23
20	Sep/29	10	59.1	54.51	52.36(0.27)	53.01(0.7)	53.93(0.56)	54.95	-0.8	-27	21(3.6)	35	[9]	[28]	[14]	107	368	UT	0.9	HoldLong	(11)	19	14	6	20	2.4,97	23

21	Sep/29	9	59.1	54.51	52.22(0.21)	52.64(0.59)	53.63(0.79)	54.74	-0.8	-27	17(3.4)	25	[7]	[34]	[45]	115	469	UT	1.2	HoldLong?	(10)	27	98	7	20	2.8,95	23
22	Sep/28	15	59.69	55.21	52.22(0)	52.33(0.27)	53.21(0.66)	53.29	-1.2	-25	14(0.1)	-40	[0]	[22]	[4]	83	385	UR	0.1	SmallShort?	(3)	22	-5	3	20	1.6,93	24
23	Sep/28	14	59.69	55.21	52.22(0)	52.19(0.27)	52.86(0.92)	53.37	-1.2	-25	14(0.1)	-15	[0]	[31]	[13]	89	456	UR	0.7	SmallShort	(1)	31	-1	27	20	1.7,96	24
24	Sep/28	13	59.69	55.21	52.22(0)	52.05(0.33)	52.38(0.58)	53.38	-1.2	-25	14(0.1)	-25	[0]	[20]	[14]	93	376	UR	1.4	SmallShort	(0)	20	-9	48	20	1.8,98	24
25	Sep/28	12	59.69	55.21	52.11(0.06)	51.88(0.37)	52.08(0.87)	53.51	-1.2	-25	14(0.7)	-5	[2]	[31]	[44]	74	420	RG	2	SmallShort	(1)	30	70	52	20	1.9,76	24

26	Sep/28	11	59.69	55.21	52.08(-0.06)	51.69(0.16)	51.63(0.41)	52.49	-1.4	-25	13(-0.7)	-10	[-2]	[11]	[34]	8	232	UR	1.3	SmallShort	(-3)	14	73	21	20	0.6,43	24
27	Sep/28	10	59.69	55.21	52.11(-0.13)	51.61(-0.02)	51.42(-0.12)	51.45	-1.5	-25	14(-0.2)	-50	[-4]	[-11]	[10]	-52	-36	DP	0	OpenShort	(-5)	-4	29	9	-14	-0.9,21	24
28	Sep/28	9	59.69	55.21	52.18(-0.15)	51.62(-0.17)	51.48(-0.46)	51.04	-1.6	-25	14(1.2)	-50	[-5]	[-25]	[-24]	-82	-187	DT	-0.6	OpenShort?	(-7)	-16	-59	-3	-20	-1.6,8	24
29	Sep/27	15	60.07	56.18	52.26(-0.08)	51.71(-0.02)	51.72(0.1)	51.89	-1.6	-23	13(-0.7)	-45	[-3]	[-3]	[14]	-56	30	DP	0.3	OpenShort?	(-2)	3	34	3	20	-0.6,9	17
30	Sep/27	14	60.07	56.18	52.3(-0.19)	51.72(-0.14)	51.67(-0.17)	51.4	-1.7	-23	13(0.2)	-50	[-7]	[-16]	[-4]	-80	-29	DT	-0.4	HoldShort	(-5)	-6	-4	-8	-15	-1.3,3	17

31	Sep/27	13	60.07	56.18	52.4(-0.15)	51.79(-0.21)	51.76(-0.08)	51.45	-1.7	-23	13(0.4)	-50	[-5]	[-13]	[-7]	-74	-58	DT	-0.5	OpenShort	(-7)	-3	-24	2	2	-1.4,11	17
32	Sep/27	12	60.07	56.18	52.48(-0.17)	51.9(-0.27)	51.8(0.06)	51.79	-1.6	-23	13(-0.4)	-50	[-6]	[-10]	[-3]	-66	45	DT	-0	OpenShort	(-5)	2	-20	5	20	-1.1,12	17
33	Sep/27	11	60.07	56.18	52.57(-0.17)	52.04(-0.23)	51.77(0.17)	52.08	-1.6	-23	13(-1.5)	-50	[-6]	[-5]	[16]	-56	112	DP	0.5	OpenShort	(-5)	6	28	11	20	-0.7,12	17
34	Sep/27	10	60.07	56.18	52.66(-0.27)	52.16(-0.36)	51.68(-0.19)	51.68	-1.7	-23	15(-0.4)	-50	[-9]	[-21]	[-2]	-79	20	DT	0	HoldShort	(-9)	-7	-8	5	0	-1.3,4	17
35	Sep/27	9	60.07	56.18	52.8(-0.23)	52.35(-0.23)	51.78(-0.08)	51.79	-1.6	-23	15(-0.9)	-50	[-8]	[-14]	[3]	-80	7	DP	0	OpenShort?	(-9)	-3	11	6	-16	-1.3,3	17

36	Sep/26	15	60.47	57.25	52.92(-0.28)	52.47(-0.27)	51.82(-0.33)	51.63	-1.9	-20	16(-1.8)	-50	[-10]	[-24]	[-4]	-90	-52	DT	-0.2	HoldShort?	(-9)	-11	-1	2	-20	-1.6,0	15
37	Sep/26	14	60.47	57.25	53.07(-0.24)	52.61(-0.25)	51.99(-0.63)	51.64	-1.9	-20	18(1)	-50	[-8]	[-34]	[-10]	-93	-193	DT	-0.4	HoldShort	(-11)	-22	-8	-3	-20	-1.7,0	15
38	Sep/26	13	60.47	57.25	53.2(-0.24)	52.74(-0.15)	52.32(-0.61)	51.75	-1.8	-20	17(0.7)	-50	[-8]	[-31]	[-15]	-98	-187	DT	-0.7	HoldShort	(-8)	-21	-16	-12	-20	-1.9,0	15
39	Sep/26	12	60.47	57.25	53.33(-0.26)	52.82(-0.15)	52.64(-0.55)	51.98	-1.8	-20	16(-0.1)	-50	[-9]	[-29]	[-13]	-95	-134	DT	-0.9	HoldShort	(-9)	-19	-9	-23	-20	-1.8,0	15
40	Sep/26	11	60.47	57.25	53.47(-0.26)	52.9(-0.21)	52.93(-0.36)	52.11	-1.8	-20	16(0.1)	-50	[-9]	[-24]	[-17]	-84	-89	DT	-1.1	HoldShort	(-9)	-12	-26	-18	-20	-1.8,11	15

41	Sep/26	10	60.47	57.25	53.61(-0.28)	53.01(-0.11)	53.12(-0.26)	52.49	-1.7	-20	16(-0.8)	-50	[-10]	[-19]	[-22]	-63	-5	DT	-0.8	OpenShort	(-9)	-9	-52	-8	-20	-1.5,25	15
42	Sep/26	9	60.47	57.25	53.76(-0.2)	53.07(-0.04)	53.26(0.19)	53.25	-1.5	-20	17(-1.7)	-50	[-7]	[-2]	[1]	-26	143	DP	-0	OpenShort?	(-7)	7	-9	9	20	-0.6,39	15
43	Sep/25	15	60.79	58.41	53.87(-0.2)	53.09(-0.15)	53.16(0.32)	53.39	-1.7	-14	18(-3.4)	-50	[-7]	[2]	[9]	-30	173	UR	0.3	SmallShort?	(-7)	11	3	11	20	-0.6,35	16
44	Sep/25	14	60.79	58.41	53.98(-0.37)	53.17(-0.15)	52.99(0.23)	53.34	-1.7	-14	22(-5)	-50	[-13]	[-3]	[12]	-39	290	DP	0.4	OpenShort	(-9)	8	14	12	20	-0.7,29	16
45	Sep/25	13	60.79	58.41	54.18(-0.42)	53.25(-0.24)	52.87(-0.04)	53.13	-1.8	-14	27(-5.1)	-50	[-15]	[-14]	[5]	-52	203	DP	0.2	OpenShort	(-14)	-1	3	12	20	-0.9,21	16

46	Sep/25	12	60.79	58.41	54.41(-0.44)	53.38(-0.28)	52.87(0)	53.09	-1.8	-14	32(-3.6)	-50	[-15]	[-14]	[9]	-63	181	DP	0.1	OpenShort	(-17)	0	16	8	20	-1,12	16
47	Sep/25	11	60.79	58.41	54.65(-0.46)	53.53(-0.22)	52.89(-0.26)	52.86	-1.8	-14	36(-1.9)	-50	[-16]	[-22]	[4]	-75	50	DP	-0	OpenShort	(-18)	-9	22	2	-20	-1.2,5	16
48	Sep/25	10	60.79	58.41	54.9(-0.47)	53.65(-0.33)	53.03(-0.56)	52.54	-1.9	-14	37(-0.7)	-50	[-16]	[-34]	[-15]	-87	-114	DT	-0.3	HoldShort	(-18)	-19	-13	-29	-20	-1.5,1	16
49	Sep/25	9	60.79	58.41	55.16(-0.47)	53.83(-0.41)	53.33(-0.58)	52.73	-1.9	-14	38(-0.1)	-50	[-16]	[-36]	[-22]	-87	-130	DT	-0.4	HoldShort?	(-18)	-20	-35	-29	-20	-1.5,1	16
50	Sep/22	15	60.96	59.51	55.42(-0.45)	54.05(-0.31)	53.64(-0.43)	53.24	-1.8	-10	38(-1.9)	-50	[-16]	[-29]	[-4]	-81	-63	DT	-0.2	HoldShort?	(-16)	-15	11	-27	-20	-1.3,2	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI