Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230907	SHOP	Hourly	Intraday	$64.25	$64.78	-2.39%	0.81%	-1.58%	1.3	$-2.13%	1.46%	4.33%	Chart
2	20230825	BNTX	Hourly	Intraday	$118.16	$117.13	-0.73%	-0.87%	-1.6%	1	3.97%	1.11%	3.5%	Chart
3	20230809	FRPT	Hourly	Intraday	$80.73	$78.93	0.45%	-2.24%	-1.79%	1.5	2.22%	1.35%	4.43%	Chart
4	20230804	CAT	Hourly	Intraday	$281.54	$276.44	0.03%	-1.81%	-1.78%	1.1	3.18%	1.16%	3.52%	Chart
5	20230721	RUN	Hourly	Intraday	$21.48	$21.3	-0.74%	-0.81%	-1.55%	1.2	$-13.83%	1.67%	4.56%	Chart
6	20230721	YELP	Hourly	Intraday	$41.61	$41.16	-1.26%	-1.07%	-2.33%	1.1	9.04%	1.44%	4.54%	Chart
7	20230620	LI	Hourly	Intraday	$34.05	$33.82	-1.19%	-0.68%	-1.87%	1.5	2.88%	1.25%	3.33%	Chart
8	20230616	BIDU	Hourly	Intraday	$147.88	$145.23	-0.56%	-1.78%	-2.34%	1.5	$-3.52%	1.41%	3.48%	Chart
9	20230616	NOW	Hourly	Intraday	$570.52	$565.48	-0.67%	-0.88%	-1.55%	1.4	$-4.86%	1.1%	4.12%	Chart
10	20230531	AMAT	Hourly	Intraday	$134.52	$133.28	-1.55%	-0.91%	-2.46%	1.3	1.26%	1.35%	4.23%	Chart
11	20230531	LRCX	Hourly	Intraday	$627.27	$616.62	-0.36%	-1.69%	-2.05%	1.3	$-0.82%	1.43%	4.31%	Chart
12	20230519	RARE	Hourly	Intraday	$51.77	$49.88	1.55%	-3.71%	-2.16%	1.3	$-0.2%	1.13%	4.43%	Chart
13	20230512	SNOW	Hourly	Intraday	$170.18	$167.4	0.06%	-1.63%	-1.57%	1.6	5.63%	1.61%	4.51%	Chart
14	20230425	ISRG	Hourly	Intraday	$300.93	$294.68	0.05%	-2.08%	-2.03%	1.4	2.29%	1.75%	5.08%	Chart
15	20230308	TWLO	Hourly	Intraday	$72.61	$72.12	-1.48%	-0.66%	-2.14%	1	$-12.09%	1.77%	4.04%	Chart
16	20230206	AAPL	Hourly	Intraday	$152.48	$151.4	-1.28%	-0.7%	-1.98%	1.5	1.53%	1.14%	4.1%	Chart
17	20230206	AMAT	Hourly	Intraday	$117.84	$117.59	-1.73%	-0.21%	-1.94%	1.1	$-1.15%	1.59%	4.41%	Chart
18	20230206	ETSY	Hourly	Intraday	$146.69	$144.79	-0.5%	-1.29%	-1.79%	1.4	$-6.73%	1.44%	4.83%	Chart
19	20230206	GOOGL	Hourly	Intraday	$103.59	$103.29	-1.31%	-0.28%	-1.59%	1.3	$-8.57%	1.25%	4.19%	Chart
20	20230206	SPXL	Hourly	Intraday	$75.32	$75.15	-1.58%	-0.22%	-1.8%	1.1	1.73%	1.27%	5.1%	Chart
21	20230206	SWK	Hourly	Intraday	$91.8	$92.17	-2.15%	0.39%	-1.76%	1.3	$-3.16%	1.63%	4.28%	Chart
22	20230130	ARCT	Hourly	Intraday	$20.42	$20.31	-1.54%	-0.53%	-2.07%	1.2	4.53%	1.51%	4.18%	Chart
23	20230130	MRTX	Hourly	Intraday	$53.23	$51.79	0.57%	-2.72%	-2.15%	1.5	$-0.72%	1.52%	5.04%	Chart
24	20230127	MPC	Hourly	Intraday	$135.16	$132.85	-0.14%	-1.71%	-1.85%	1.6	$-11.03%	1.1%	3.68%	Chart
25	20230118	PLL	Hourly	Intraday	$62.41	$58.04	4.94%	-7.34%	-2.4%	1.2	18.71%	1.5%	3.55%	Chart
26	20230112	DOCU	Hourly	Intraday	$58.95	$58.69	-1.07%	-0.44%	-1.51%	1.5	$-3.67%	1.68%	3.55%	Chart
27	20230109	TCOM	Hourly	Intraday	$38.26	$37.48	-0.39%	-2.02%	-2.41%	1.4	$-3.35%	1.59%	3.97%	Chart
28	20230109	NTES	Hourly	Intraday	$81.87	$79.53	0.39%	-2.87%	-2.48%	1.3	12.28%	1.74%	4.09%	Chart
29	20221205	NEM	Hourly	Intraday	$47.86	$47.47	-1.66%	-0.81%	-2.47%	1	$-2.25%	1.34%	3.96%	Chart
30	20221116	SNSR	Hourly	Intraday	$30.25	$30.01	-1.24%	-0.78%	-2.02%	1.5	$-0.3%	1.52%	4.59%	Chart
31	20221116	ADI	Hourly	Intraday	$161.37	$161.36	-2.12%	-0.0099999999999998%	-2.13%	1.4	4.81%	1.65%	4.07%	Chart
32	20221116	AVGO	Hourly	Intraday	$516.25	$512.85	-1.43%	-0.65%	-2.08%	1.4	3.85%	1.72%	4.57%	Chart
33	20221116	BOTZ	Hourly	Intraday	$21.42	$21.24	-1.29%	-0.85%	-2.14%	1.3	0.21%	1.71%	4.25%	Chart
34	20221116	AXTA	Hourly	Intraday	$25.86	$25.66	-1.34%	-0.76%	-2.1%	1.1	4.25%	1.2%	3.75%	Chart
35	20221114	LULU	Hourly	Intraday	$355.29	$352.48	-1.35%	-0.78%	-2.13%	1.6	$-0.62%	1.67%	4.01%	Chart
36	20221114	ROK	Hourly	Intraday	$273.52	$267.39	0%	-2.24%	-2.24%	1.5	$-1.42%	1.27%	3.74%	Chart
37	20221111	AMGN	Hourly	Intraday	$285.44	$285.11	-1.92%	-0.11%	-2.03%	1.2	0.51%	1.15%	4.06%	Chart
38	20221110	BNTX	Hourly	Intraday	$155.06	$156.72	-2.58%	1.05%	-1.53%	1.3	5.68%	1.53%	4.58%	Chart
39	20221102	SPG	Hourly	Intraday	$114.43	$111.61	0.52%	-2.48%	-1.96%	1.6	1.17%	1.12%	4.7%	Chart
40	20221028	ILMN	Hourly	Intraday	$239.02	$233.27	0.89%	-2.43%	-1.54%	1.5	$-3.98%	1.17%	5.09%	Chart
41	20221025	VLO	Hourly	Intraday	$125.42	$126.8	-2.94%	1.07%	-1.87%	1.3	2.52%	1.46%	5.4%	Chart
42	20220826	ERX	Hourly	Intraday	$62.61	$61.38	-0.38%	-1.96%	-2.34%	1.5	$-6.97%	1.59%	4.92%	Chart
43	20220817	SCHW	Hourly	Intraday	$76.33	$75.46	-1.1%	-1.13%	-2.23%	1.4	$-2.84%	1.48%	5.14%	Chart
44	20220816	ZS	Hourly	Intraday	$177.41	$178.53	-2.41%	0.61%	-1.8%	1.3	$-7.37%	1.71%	5%	Chart
45	20220816	NVCR	Hourly	Intraday	$82.94	$83.03	-1.62%	0.1%	-1.52%	1.5	$-5.23%	1.6%	3.82%	Chart
46	20220815	APTV	Hourly	Intraday	$110.04	$108.79	-1.25%	-1.12%	-2.37%	1.1	$-11.65%	1.19%	4.14%	Chart
47	20220815	COP	Hourly	Intraday	$98.26	$100.77	-4.37%	2.44%	-1.93%	1.5	4.44%	1.45%	4.36%	Chart
48	20220815	MPC	Hourly	Intraday	$94.21	$95.79	-3.34%	1.62%	-1.72%	1.3	4.83%	1.14%	3.59%	Chart
49	20220811	SAGE	Hourly	Intraday	$42.6	$41.99	-0.51%	-1.43%	-1.94%	1.5	2.26%	1.78%	5.34%	Chart
50	20220809	JNUG	Hourly	Intraday	$38.34	$37.64	0.03%	-1.83%	-1.8%	1.4	$-4.65%	1.47%	4.87%	Chart
51	20220805	ABNB	Hourly	Intraday	$116.35	$117.06	-2.42%	0.6%	-1.82%	1.4	6.36%	1.1%	5.37%	Chart
52	20220805	PLCE	Hourly	Intraday	$47.59	$46.92	-0.77%	-1.4%	-2.17%	1.3	4.9%	1.53%	4.03%	Chart
53	20220805	MGM	Hourly	Intraday	$35.06	$34.71	-1.1%	-0.99%	-2.09%	1.6	2.56%	1.16%	3.75%	Chart
54	20220803	ICLN	Hourly	Intraday	$21.63	$21.83	-3.05%	0.88%	-2.17%	1.4	8.22%	1.33%	4.15%	Chart
55	20220801	LAC	Hourly	Intraday	$24.9	$25.02	-2.01%	0.48%	-1.53%	1.6	13.11%	1.33%	4.26%	Chart
56	20220726	NFLX	Hourly	Intraday	$217.34	$214.02	-0.37%	-1.52%	-1.89%	1.3	3.46%	1.14%	5.36%	Chart
57	20220726	LVS	Hourly	Intraday	$38.43	$38.22	-1.08%	-0.54%	-1.62%	1.4	$-0.18%	1.42%	4.75%	Chart
58	20220629	BIDU	Hourly	Intraday	$151.75	$151.49	-1.7%	-0.17%	-1.87%	1	1.93%	1.12%	3.75%	Chart
59	20220607	CSIQ	Hourly	Intraday	$35.16	$35.04	-1.32%	-0.34%	-1.66%	1.5	$-16.18%	1.71%	5.38%	Chart
60	20220531	OXY	Hourly	Intraday	$73.18	$69.31	3.27%	-5.46%	-2.19%	1.4	1.79%	1.16%	4.81%	Chart
61	20220419	ERX	Hourly	Intraday	$61.88	$61.05	-0.5%	-1.33%	-1.83%	1.6	$-16.05%	1.58%	4.21%	Chart
62	20220419	VLO	Hourly	Intraday	$110.16	$107.74	-0.18%	-2.19%	-2.37%	1.6	$-2.41%	1.32%	4.25%	Chart
63	20220418	FRPT	Hourly	Intraday	$109.65	$110.61	-3.02%	0.85%	-2.17%	1.5	$-2.92%	1.41%	3.71%	Chart
64	20220414	CRWD	Hourly	Intraday	$237.7	$235.09	-0.97%	-1.09%	-2.06%	1.5	$-12.52%	1.62%	3.93%	Chart
65	20220411	DG	Hourly	Intraday	$245.55	$240.77	-0.11%	-1.94%	-2.05%	1.4	6.06%	1.23%	3.85%	Chart
66	20220407	BPMC	Hourly	Intraday	$68.99	$68.5	-1.3%	-0.7%	-2%	1.1	$-0.58%	1.38%	4.46%	Chart
67	20220401	UAL	Hourly	Intraday	$46.61	$45.69	0.26%	-1.99%	-1.73%	1.1	$-8.16%	1.18%	3.35%	Chart
68	20220325	NET	Hourly	Intraday	$120.27	$119.63	-1.74%	-0.52%	-2.26%	1.3	3.23%	1.71%	4.25%	Chart
69	20220311	TAN	Hourly	Intraday	$76.16	$73.63	1.55%	-3.38%	-1.83%	1.1	3.27%	1.54%	4.06%	Chart
70	20220309	NEM	Hourly	Intraday	$74.47	$75.97	-4.05%	1.94%	-2.11%	1.5	$-4.42%	1.67%	5.14%	Chart
71	20220222	NUGT	Hourly	Intraday	$58.53	$56.81	1.02%	-2.97%	-1.95%	1.5	9.66%	1.21%	3.74%	Chart
72	20220217	EXPE	Hourly	Intraday	$208.99	$209.17	-2.09%	0.08%	-2.01%	1.6	$-4.55%	1.17%	3.63%	Chart
73	20220211	TCOM	Hourly	Intraday	$29.98	$29.1	0.57%	-2.95%	-2.38%	1.5	$-1.91%	1.4%	4.86%	Chart
74	20220113	FCX	Hourly	Intraday	$45.26	$44.33	0.24%	-2.06%	-1.82%	1.6	$-7.53%	1.79%	3.29%	Chart
75	20211213	AAPL	Hourly	Intraday	$180.3	$175.71	0.72%	-2.57%	-1.85%	1.5	$-3.53%	1.19%	4.14%	Chart
76	20211108	TXG	Hourly	Intraday	$177.32	$174.35	-0.03%	-1.67%	-1.7%	1.4	$-9.3%	1.27%	3.42%	Chart
77	20211108	ZBRA	Hourly	Intraday	$606.01	$596.41	-0.33%	-1.58%	-1.91%	1.6	$-1.27%	1.8%	4.59%	Chart
78	20211105	IRBT	Hourly	Intraday	$93.77	$91.47	0.82%	-2.48%	-1.66%	1.4	$-2.04%	1.79%	3.81%	Chart
79	20211105	NIO	Hourly	Intraday	$42.67	$42.29	-1.04%	-0.88%	-1.92%	1.2	0.9%	1.41%	4.73%	Chart
80	20211104	BLNK	Hourly	Intraday	$32.73	$32.01	0.25%	-2.21%	-1.96%	1.2	10.43%	1.5%	4.97%	Chart
81	20211102	APPS	Hourly	Intraday	$91.24	$89.7	-0.12%	-1.69%	-1.81%	1.1	$-19.1%	1.21%	5.23%	Chart
82	20211102	ICLN	Hourly	Intraday	$25.32	$25.26	-1.78%	-0.22%	-2%	1.3	$-2.59%	1.2%	4.22%	Chart
83	20211013	GM	Hourly	Intraday	$57.86	$57.77	-1.87%	-0.15%	-2.02%	1.4	$-0.17%	1.35%	4.13%	Chart
84	20210929	CZR	Hourly	Intraday	$114.29	$113.29	-0.82%	-0.86%	-1.68%	1.5	0.95%	1.46%	3.38%	Chart
85	20210910	NTNX	Hourly	Intraday	$43.84	$42.67	1.04%	-2.7%	-1.66%	1.3	$-3.67%	1.12%	5.25%	Chart
86	20210908	SPOT	Hourly	Intraday	$253.84	$249.68	-0.35%	-1.63%	-1.98%	1.4	$-2.73%	1.25%	3.63%	Chart
87	20210903	INSM	Hourly	Intraday	$28.28	$28.54	-3.28%	0.9%	-2.38%	1.5	$-3.12%	1.21%	4.13%	Chart
88	20210830	DVN	Hourly	Intraday	$30.11	$29.78	-0.82%	-1.09%	-1.91%	1.6	$-2.42%	1.73%	3.27%	Chart
89	20210818	PFE	Hourly	Intraday	$50.63	$49.31	0.42%	-2.62%	-2.2%	1.4	$-3.65%	1.24%	4.87%	Chart
90	20210806	VERI	Hourly	Intraday	$22.47	$21.98	-0.31%	-2.17%	-2.48%	1.1	$-8.6%	1.23%	3.94%	Chart
91	20210714	REMX	Hourly	Intraday	$96.61	$95.31	-0.74%	-1.34%	-2.08%	1.4	7.77%	1.23%	3.89%	Chart
92	20210625	SPWR	Hourly	Intraday	$28.24	$27.35	1.44%	-3.2%	-1.76%	1.4	5.27%	1.56%	3.47%	Chart
93	20210615	ARWR	Hourly	Intraday	$88.51	$86.45	0.27%	-2.33%	-2.06%	1.6	2.77%	1.26%	5.41%	Chart
94	20210615	CRWD	Hourly	Intraday	$231.44	$228.48	-0.88%	-1.27%	-2.15%	1.1	12.25%	1.18%	4.46%	Chart
95	20210611	NTRA	Hourly	Intraday	$105.98	$103.7	0.32%	-2.16%	-1.84%	1.4	1.17%	1.17%	3.68%	Chart
96	20210610	DKNG	Hourly	Intraday	$54.31	$53.59	-0.42%	-1.32%	-1.74%	1.2	$-8.11%	1.46%	4.06%	Chart
97	20210608	OSTK	Hourly	Intraday	$94.28	$91.99	0.44%	-2.44%	-2%	1.2	$-4.22%	1.37%	5.19%	Chart
98	20210427	TXG	Hourly	Intraday	$199.33	$198.77	-1.29%	-0.28%	-1.57%	1.1	$-7.43%	1.79%	3.59%	Chart
99	20210426	ISRG	Hourly	Intraday	$864.26	$863.93	-1.5%	-0.04%	-1.54%	1.4	0.33%	1.28%	4.91%	Chart
100	20210316	PEJ	Hourly	Intraday	$54.34	$53.63	-0.8%	-1.3%	-2.1%	1.4	$-7.33%	1.14%	4.36%	Chart
Total return: -195.96%
Avg positive open return: 0.85(26%)   Avg negative open return: -1.35(74%)
Avg positive intraday return: 0.92(15%)   Avg negative intraday return: -1.56(85%)
Avg positive next week return: 4.67(45%)   Avg negative next week return: -5.27(55%)