|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $57.1900 One month high (close): $66.1000
SHOP Daily Change: -0.85% Daily StdDev 4.03% SHOP EMA_5_Trend: -0.45% 10Minute StdDev: $0.5709
Latest Price : $63.25(-0.85%) | Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 61.64 | 63.89 | 63.45(0.09) | 63.79(0.03) | 63.67(-0.36) | 63.49 | 0.7 | | 8 | 20(-1.5) | 40 | [2] | [-7] | [-4] | 8 | -159 | DR | -0.3 | OpenShort? | | (2) | -9 | 1 | -11 | -20 | 0.1,55 | 63 | Sample size 22 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.47%(45%)
Daily Trend: %
Up Forces: 63.79(hourly_sma_10 0.47%) 63.89(daily_ema_10 0.63%)
Down Forces:
Support Levels: 61.64(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jun/26 | 14 | 61.64 | 63.89 | 63.45(0) | 63.77(0.11) | 63.9(-0.2) | 63.48 | 0.7 | | 8 | 22(0) | 25 | [0] | [-2] | [-9] | 11 | -40 | DR | -0.7 | OpenShort | | (2) | -5 | -1 | -24 | -20 | 0.2,56 | 63 | | 3 | Jun/26 | 13 | 61.64 | 63.89 | 63.39(-0.02) | 63.7(0.14) | 64.03(-0.05) | 63.49 | 0.7 | | 8 | 22(-0.1) | 20 | [-1] | [2] | [-10] | 22 | 28 | RG | -0.9 | SmallLong | | (0) | -1 | -4 | -28 | -20 | 0.2,67 | 63 | | 4 | Jun/26 | 12 | 61.64 | 63.89 | 63.4(0.06) | 63.61(0.24) | 64.03(0) | 63.59 | 0.7 | | 8 | 22(-0.2) | 25 | [2] | [5] | [-16] | 40 | -28 | CR | -0.8 | HoldShort | | (1) | 0 | -28 | -19 | -20 | 0.3,82 | 63 | | 5 | Jun/26 | 11 | 61.64 | 63.89 | 63.36(0.13) | 63.46(0.16) | 64.06(0.23) | 64.29 | 1 | | 8 | 22(0.9) | 50 | [3] | [10] | [1] | 84 | 81 | UT | 0.4 | HoldLong | | (3) | 6 | -14 | 6 | 20 | 1.5,96 | 63 | | | | |
| 6 | Jun/26 | 10 | 61.64 | 63.89 | 63.28(0.21) | 63.36(0.21) | 63.91(0.52) | 64.63 | 1.1 | | 8 | 21(2.6) | 50 | [5] | [18] | [17] | 105 | 133 | UT | 1.2 | HoldLong | | (4) | 13 | 18 | 15 | 20 | 2.3,97 | 63 | | 7 | Jun/26 | 9 | 61.64 | 63.89 | 63.15(0.08) | 63.23(0.03) | 63.58(0.35) | 64.18 | 0.9 | | 8 | 18(0.9) | 50 | [2] | [11] | [18] | 96 | 168 | UT | 1.2 | HoldLong? | | (4) | 9 | 24 | 20 | 20 | 2,96 | 63 | | 8 | Jun/23 | 15 | 61.43 | 63.55 | 63.1(-0.03) | 63.21(-0.02) | 63.36(0.3) | 63.58 | 0.8 | | 8 | 18(-0.6) | 45 | [-1] | [9] | [7] | 67 | 180 | UR | 0.5 | SmallShort? | | (1) | 7 | -2 | 22 | 20 | 1,92 | 65 | | 9 | Jun/23 | 14 | 61.43 | 63.55 | 63.12(-0.06) | 63.22(0.08) | 63.17(0.48) | 63.62 | 0.8 | | 8 | 18(-2.1) | 50 | [-2] | [14] | [10] | 61 | 253 | UR | 0.9 | SmallShort | | (-1) | 12 | 3 | 35 | 20 | 1,86 | 65 | | 10 | Jun/23 | 13 | 61.43 | 63.55 | 63.16(-0.06) | 63.17(0.11) | 62.87(0.08) | 63.54 | 0.8 | | 8 | 20(-2.1) | 50 | [-2] | [5] | [10] | 36 | 137 | UR | 1.2 | SmallShort | | (-2) | 2 | 11 | 28 | 19 | 0.7,68 | 65 | | | | |
| 11 | Jun/23 | 12 | 61.43 | 63.55 | 63.2(-0.08) | 63.1(0.13) | 62.82(-0.08) | 63.28 | 0.7 | | 8 | 22(-1.7) | 45 | [-2] | [1] | [9] | 1 | 68 | UR | 0.7 | SmallShort | | (-2) | -2 | 22 | 20 | -13 | 0.1,48 | 65 | | 12 | Jun/23 | 11 | 61.43 | 63.55 | 63.25(-0.08) | 63.02(-0.11) | 62.87(-0.29) | 62.76 | 0.5 | | 8 | 24(0.1) | 20 | [-2] | [-7] | [-1] | -44 | -72 | RG | -0.2 | Wait | | (-3) | -7 | 5 | -16 | -3 | -0.7,24 | 65 | | 13 | Jun/23 | 10 | 61.43 | 63.55 | 63.3(-0.08) | 63.09(-0.13) | 63.05(-0.33) | 62.63 | 0.4 | | 8 | 24(0.2) | 40 | [-2] | [-9] | [2] | -48 | -114 | RG | -0.6 | Wait | | (-2) | -8 | 21 | -20 | -20 | -1,27 | 65 | | 14 | Jun/23 | 9 | 61.43 | 63.55 | 63.35(-0.2) | 63.17(-0.14) | 63.26(-0.33) | 62.12 | 0.2 | | 8 | 24(0.3) | -20 | [-5] | [-10] | [-27] | -59 | -75 | DT | -1.7 | OpenShort? | | (-4) | -8 | -48 | -22 | -20 | -1.8,36 | 65 | | 15 | Jun/22 | 15 | 61.16 | 63.16 | 63.48(-0.2) | 63.26(0.09) | 63.47(0.13) | 63.3 | 0.7 | | 6 | 23(-4.8) | 0 | [-5] | [3] | [-4] | 5 | 193 | RG | -0.3 | Wait? | | (-3) | 3 | -10 | 4 | -16 | -0.3,62 | 66 | | | | |
| 16 | Jun/22 | 14 | 61.16 | 63.16 | 63.61(-0.09) | 63.2(0.21) | 63.39(0.36) | 63.54 | 0.8 | | 6 | 28(-1.3) | 30 | [-2] | [11] | [1] | 11 | 159 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | 19 | -6 | -0.1,63 | 66 | | 17 | Jun/22 | 13 | 61.16 | 63.16 | 63.67(-0.09) | 63.07(0.13) | 63.16(0.06) | 63.66 | 0.9 | | 6 | 30(-1.5) | 30 | [-2] | [3] | [6] | 7 | 100 | UR | 0.6 | SmallShort | | (-2) | 2 | -2 | 21 | 20 | -0,57 | 66 | | 18 | Jun/22 | 12 | 61.16 | 63.16 | 63.73(-0.11) | 62.99(-0.03) | 63.12(0.08) | 63.71 | 0.9 | | 6 | 31(-2) | 45 | [-3] | [1] | [18] | -7 | 123 | UR | 0.7 | SmallShort | | (-2) | 2 | 23 | 19 | 20 | -0,43 | 66 | | 19 | Jun/22 | 11 | 61.16 | 63.16 | 63.8(-0.19) | 63.01(-0.22) | 63.12(0) | 63.14 | 0.7 | | 6 | 33(-1.4) | 30 | [-5] | [-4] | [8] | -45 | 81 | RG | 0.1 | Wait | | (-4) | 0 | 11 | -2 | 20 | -0.7,23 | 66 | | 20 | Jun/22 | 10 | 61.16 | 63.16 | 63.92(-0.2) | 63.15(-0.22) | 63.07(0.13) | 62.87 | 0.6 | | 6 | 34(-1.6) | 25 | [-5] | [-1] | [8] | -56 | 63 | RG | -0.2 | Wait | | (-5) | 3 | 18 | -4 | 20 | -1.1,22 | 66 | | | | |
| 21 | Jun/22 | 9 | 61.16 | 63.16 | 64.05(-0.26) | 63.29(-0.32) | 63.07(0) | 62.43 | 0.4 | | 6 | 36(0.5) | -15 | [-6] | [-5] | [-17] | -64 | -3 | DT | -0.5 | OpenShort? | | (-7) | 0 | -43 | 3 | -20 | -1.6,26 | 66 | | 22 | Jun/21 | 15 | 61.07 | 63.17 | 64.22(-0.19) | 63.49(-0.02) | 62.99(0.21) | 63.48 | 0.8 | | 7 | 36(-1.7) | 30 | [-5] | [5] | [3] | -38 | 111 | UR | 0.5 | SmallShort? | | (-5) | 5 | -2 | 17 | 6 | -0.7,30 | 62 | | 23 | Jun/21 | 14 | 61.07 | 63.17 | 64.34(-0.03) | 63.5(-0.05) | 62.86(-0.13) | 63.54 | 0.9 | | 7 | 37(0.3) | 50 | [-1] | [-3] | [13] | -45 | -124 | RG | 0.6 | Wait | | (-5) | -3 | 25 | 20 | 14 | -0.7,23 | 62 | | 24 | Jun/21 | 13 | 61.07 | 63.17 | 64.36(-0.05) | 63.53(-0.28) | 62.94(-0.46) | 62.94 | 0.6 | | 7 | 37(1.4) | 35 | [-1] | [-14] | [2] | -73 | -285 | RG | 0 | Wait | | (-2) | -11 | 10 | -3 | -11 | -1.3,10 | 62 | | 25 | Jun/21 | 12 | 61.07 | 63.17 | 64.39(-0.09) | 63.71(-0.47) | 63.23(-0.55) | 62.69 | 0.6 | | 7 | 36(2.2) | 35 | [-2] | [-19] | [1] | -89 | -306 | RG | -0.5 | Wait | | (-2) | -14 | 17 | -28 | -5 | -1.7,4 | 62 | | | | |
| 26 | Jun/21 | 11 | 61.07 | 63.17 | 64.45(-0.14) | 64.01(-0.4) | 63.58(-0.69) | 62.28 | 0.4 | | 7 | 33(4.9) | -5 | [-4] | [-22] | [-24] | -104 | -371 | RG | -1.4 | SmallLong | | (-3) | -17 | -26 | -41 | -20 | -2.3,4 | 62 | | 27 | Jun/21 | 10 | 61.07 | 63.17 | 64.54(-0.11) | 64.27(-0.33) | 64.02(-0.26) | 62.9 | 0.6 | | 7 | 28(2.9) | -5 | [-3] | [-10] | [-26] | -63 | -208 | RG | -1.4 | SmallLong | | (-2) | -6 | -42 | -35 | -20 | -2,37 | 62 | | 28 | Jun/21 | 9 | 61.07 | 63.17 | 64.61(-0.02) | 64.48(-0.17) | 64.19(0.11) | 63.92 | 1 | | 7 | 26(0.1) | 30 | [-1] | [2] | [-10] | -4 | -64 | RG | -0.4 | Wait? | | (-1) | 3 | -18 | -13 | -20 | -0.9,69 | 62 | | 29 | Jun/20 | 15 | 60.91 | 62.88 | 64.62(-0.05) | 64.59(-0.15) | 64.12(-0.09) | 64.38 | 1.2 | | 8 | 25(0.2) | 30 | [-1] | [-2] | [0] | 19 | -13 | RG | 0.4 | Wait? | | (1) | -2 | -2 | 2 | 9 | -0.3,76 | 61 | | 30 | Jun/20 | 14 | 60.91 | 62.88 | 64.65(-0.05) | 64.69(-0.19) | 64.18(-0.4) | 64.43 | 1.2 | | 8 | 25(-0.2) | 30 | [-1] | [-10] | [4] | 41 | -80 | RG | 0.3 | Wait | | (-1) | -10 | 4 | 10 | 8 | -0.3,98 | 61 | | | | |
| 31 | Jun/20 | 13 | 60.91 | 62.88 | 64.68(-0.06) | 64.81(-0.2) | 64.44(-0.09) | 64.34 | 1.2 | | 8 | 25(-0.3) | 40 | [-2] | [-3] | [9] | 35 | -12 | RG | -0.1 | Wait | | (-2) | -2 | 28 | -2 | -5 | -0.5,97 | 61 | | 32 | Jun/20 | 12 | 60.91 | 62.88 | 64.72(-0.14) | 64.94(-0.35) | 64.5(-0.43) | 63.66 | 0.9 | | 8 | 26(1.5) | 5 | [-3] | [-14] | [-11] | 12 | -129 | RG | -1.1 | SmallLong | | (-3) | -11 | -5 | -23 | -20 | -1.4,97 | 61 | | 33 | Jun/20 | 11 | 60.91 | 62.88 | 64.81(-0.11) | 65.17(-0.05) | 64.78(-0.48) | 63.79 | 1 | | 8 | 24(1.2) | -15 | [-3] | [-11] | [-24] | 11 | -172 | DT | -1.4 | OpenShort | | (-3) | -12 | -36 | -1 | -20 | -1.5,98 | 61 | | 34 | Jun/20 | 10 | 60.91 | 62.88 | 64.88(0.08) | 65.2(0.18) | 65.09(-0.18) | 64.69 | 1.3 | | 8 | 23(-1.3) | 15 | [2] | [0] | [-20] | 42 | -149 | DR | -0.6 | OpenShort | | (-1) | -4 | -40 | 4 | -20 | -0.3,99 | 61 | | 35 | Jun/20 | 9 | 60.91 | 62.88 | 64.83(0.23) | 65.08(0.31) | 65.21(0.05) | 65.71 | 1.7 | | 8 | 24(-3.5) | 50 | [6] | [8] | [15] | 82 | -68 | UT | 0.7 | HoldLong? | | (4) | 1 | 38 | 12 | 3 | 1.3,99 | 61 | | | | |
| 36 | Jun/16 | 15 | 60.72 | 62.31 | 64.68(0.15) | 64.88(0.12) | 65.18(-0.32) | 64.75 | 1.5 | | 7 | 28(-5.5) | 40 | [4] | [-3] | [-8] | 13 | -209 | DR | -0.5 | OpenShort? | | (4) | -8 | -8 | -16 | -20 | 0.1,60 | 65 | | 37 | Jun/16 | 14 | 60.72 | 62.31 | 64.58(0.3) | 64.8(0.08) | 65.39(-0.27) | 64.95 | 1.6 | | 7 | 33(-10.1) | 50 | [7] | [-1] | [-6] | 30 | -290 | DR | -0.5 | OpenShort | | (4) | -7 | -10 | -14 | 0 | 0.4,70 | 65 | | 38 | Jun/16 | 13 | 60.72 | 62.31 | 64.39(0.33) | 64.75(0.15) | 65.57(0.4) | 65.19 | 1.6 | | 7 | 43(-6.4) | 50 | [8] | [16] | [-4] | 47 | -99 | CR | -0.3 | HoldShort | | (9) | 10 | -9 | -11 | 14 | 0.7,79 | 65 | | 39 | Jun/16 | 12 | 60.72 | 62.31 | 64.18(0.3) | 64.65(0.06) | 65.31(0.54) | 65.42 | 1.7 | | 7 | 50(-3.3) | 50 | [7] | [18] | [2] | 61 | 32 | UT | 0.1 | OpenLong | | (9) | 13 | -6 | -9 | 20 | 0.9,88 | 65 | | 40 | Jun/16 | 11 | 60.72 | 62.31 | 63.99(0.33) | 64.61(0.06) | 64.96(0.56) | 65.58 | 1.8 | | 7 | 53(-2.2) | 50 | [8] | [19] | [7] | 73 | 69 | UT | 0.4 | OpenLong | | (9) | 14 | -8 | 18 | 20 | 1.1,95 | 65 | | | | |
| 41 | Jun/16 | 10 | 60.72 | 62.31 | 63.78(0.31) | 64.57(0.08) | 64.6(0.54) | 65.77 | 1.9 | | 7 | 55(-0.1) | 50 | [8] | [19] | [11] | 81 | 141 | UT | 0.8 | HoldLong | | (10) | 13 | -4 | 19 | 20 | 1.3,98 | 65 | | 42 | Jun/16 | 9 | 60.72 | 62.31 | 63.58(0.36) | 64.52(0.12) | 64.25(0.52) | 65.86 | 1.9 | | 7 | 55(1.4) | 50 | [9] | [19] | [40] | 87 | 141 | UT | 1.1 | OpenLong? | | (9) | 13 | 79 | 18 | 20 | 1.5,99 | 65 | | 43 | Jun/13 | 15 | 60.17 | 60.74 | 63.35(0.24) | 64.44(-0.17) | 63.92(-0.11) | 63.92 | 1.8 | | 4 | 54(-19.5) | 40 | [6] | [-1] | [1] | 19 | -164 | RG | 0 | Wait? | | (6) | -3 | 12 | -7 | -20 | 0.4,59 | 62 | | 44 | Jun/13 | 14 | 60.17 | 60.74 | 63.2(0.3) | 64.55(-0.05) | 63.99(-0.44) | 63.63 | 1.6 | | 4 | 74(-7.9) | 25 | [7] | [-8] | [-11] | 24 | -319 | DR | -0.2 | OpenShort | | (6) | -11 | -6 | -11 | -20 | 0.3,66 | 62 | | 45 | Jun/13 | 13 | 60.17 | 60.74 | 63.01(0.3) | 64.58(0.17) | 64.27(-0.42) | 63.79 | 1.7 | | 4 | 81(-5) | 25 | [7] | [-4] | [-13] | 34 | -265 | DR | -0.3 | OpenShort | | (9) | -10 | -5 | -10 | -20 | 0.5,71 | 62 | | | | |
| 46 | Jun/13 | 12 | 60.17 | 60.74 | 62.82(0.27) | 64.47(0.17) | 64.54(-0.39) | 63.92 | 1.8 | | 4 | 86(-2.2) | 15 | [7] | [-4] | [-16] | 40 | -170 | DR | -0.3 | OpenShort | | (9) | -10 | -17 | -14 | -20 | 0.6,75 | 62 | | 47 | Jun/13 | 11 | 60.17 | 60.74 | 62.65(0.29) | 64.36(0.53) | 64.79(-0.25) | 64.35 | 2 | | 4 | 89(-0.1) | 20 | [7] | [4] | [-10] | 57 | -69 | CR | -0.2 | HoldShort | | (8) | -6 | 2 | -12 | -20 | 0.9,84 | 62 | | 48 | Jun/13 | 10 | 60.17 | 60.74 | 62.47(0.27) | 64.02(0.44) | 64.95(-0.32) | 64.31 | 2 | | 4 | 89(-0.4) | 10 | [7] | [1] | [-10] | 65 | -45 | CR | -0.3 | HoldShort | | (8) | -8 | -26 | 22 | -20 | 1,90 | 62 | | 49 | Jun/13 | 9 | 60.17 | 60.74 | 62.3(0.45) | 63.74(0.58) | 65.16(0.42) | 64.95 | 2.3 | | 4 | 89(1.9) | 50 | [11] | [22] | [4] | 82 | 99 | UT | -0.1 | OpenLong? | | (9) | 10 | -7 | 27 | 20 | 1.4,97 | 62 | | 50 | Jun/12 | 15 | 60.03 | 60.16 | 62.02(0.5) | 63.37(0.59) | 64.89(0.75) | 65.12 | 2.6 | | 3 | 87(-5.9) | 50 | [12] | [31] | [9] | 92 | 200 | UT | 0.1 | HoldLong? | | (12) | 19 | -4 | 31 | 20 | 1.7,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|