|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $57.1900 One month high (close): $66.1000
SHOP Daily Change: -1.7% Daily StdDev 4.05% SHOP EMA_5_Trend: -0.56% 10Minute StdDev: $1.0742
Latest Price : $63.17(-1.7%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 61.07 | 63.17 | 64.22(-0.19) | 63.49(-0.02) | 62.99(0.21) | 63.48 | 0.8 | | 7 | 36(-1.6) | 30 | [-5] | [5] | [3] | -38 | 116 | UR | 0.5 | SmallShort? | | (-5) | 5 | -2 | 17 | 6 | -0.7,30 | 62 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.17(daily_ema_10 -0.49%) 61.07(daily_ema_20 -3.8%)
Resistance Levels: 63.49(weak_hourly_sma_10 0.02%) 64.22(weak_hourly_sma_20 1.17%)
|
| | | 2 | Jun/21 | 14 | 61.07 | 63.17 | 64.34(-0.03) | 63.5(-0.05) | 62.86(-0.13) | 63.54 | 0.9 | | 7 | 37(0.3) | 50 | [-1] | [-3] | [13] | -45 | -124 | RG | 0.6 | Wait | | (-5) | -3 | 24 | 20 | 14 | -0.7,23 | 62 | | 3 | Jun/21 | 13 | 61.07 | 63.17 | 64.36(-0.05) | 63.53(-0.28) | 62.94(-0.46) | 62.94 | 0.6 | | 7 | 37(1.4) | 35 | [-1] | [-14] | [2] | -73 | -287 | RG | 0 | Wait | | (-2) | -11 | 10 | -3 | -11 | -1.3,10 | 62 | | 4 | Jun/21 | 12 | 61.07 | 63.17 | 64.39(-0.09) | 63.71(-0.47) | 63.23(-0.55) | 62.69 | 0.6 | | 7 | 36(2.2) | 35 | [-2] | [-19] | [1] | -89 | -307 | RG | -0.5 | Wait | | (-2) | -14 | 17 | -28 | -5 | -1.7,4 | 62 | | 5 | Jun/21 | 11 | 61.07 | 63.17 | 64.45(-0.14) | 64.01(-0.4) | 63.58(-0.69) | 62.28 | 0.4 | | 7 | 33(4.9) | -5 | [-4] | [-22] | [-24] | -104 | -371 | RG | -1.4 | SmallLong | | (-3) | -17 | -25 | -41 | -20 | -2.3,4 | 62 | | | | |
| 6 | Jun/21 | 10 | 61.07 | 63.17 | 64.54(-0.11) | 64.27(-0.33) | 64.02(-0.26) | 62.9 | 0.6 | | 7 | 28(2.9) | -5 | [-3] | [-10] | [-26] | -63 | -207 | RG | -1.4 | SmallLong | | (-2) | -6 | -41 | -35 | -20 | -2,37 | 62 | | 7 | Jun/21 | 9 | 61.07 | 63.17 | 64.61(-0.02) | 64.48(-0.17) | 64.19(0.11) | 63.92 | 1 | | 7 | 26(0.1) | 30 | [-1] | [2] | [-10] | -4 | -63 | RG | -0.4 | Wait? | | (-1) | 3 | -18 | -13 | -20 | -0.9,69 | 62 | | 8 | Jun/20 | 15 | 60.91 | 62.88 | 64.62(-0.05) | 64.59(-0.15) | 64.12(-0.09) | 64.38 | 1.2 | | 8 | 25(0.2) | 30 | [-1] | [-2] | [0] | 19 | -13 | RG | 0.4 | Wait? | | (1) | -2 | -2 | 2 | 9 | -0.3,76 | 61 | | 9 | Jun/20 | 14 | 60.91 | 62.88 | 64.65(-0.05) | 64.69(-0.19) | 64.18(-0.4) | 64.43 | 1.2 | | 8 | 25(-0.2) | 25 | [-1] | [-11] | [4] | 41 | -81 | RG | 0.3 | Wait | | (-1) | -10 | 4 | 10 | 8 | -0.3,98 | 61 | | 10 | Jun/20 | 13 | 60.91 | 62.88 | 64.68(-0.06) | 64.81(-0.2) | 64.44(-0.09) | 64.34 | 1.2 | | 8 | 25(-0.3) | 40 | [-2] | [-3] | [8] | 35 | -11 | RG | -0.1 | Wait | | (-2) | -2 | 27 | -2 | -5 | -0.5,97 | 61 | | | | |
| 11 | Jun/20 | 12 | 60.91 | 62.88 | 64.72(-0.14) | 64.94(-0.35) | 64.5(-0.43) | 63.66 | 0.9 | | 8 | 26(1.5) | 5 | [-3] | [-14] | [-11] | 12 | -129 | RG | -1.1 | SmallLong | | (-3) | -11 | -5 | -23 | -20 | -1.4,97 | 61 | | 12 | Jun/20 | 11 | 60.91 | 62.88 | 64.81(-0.11) | 65.17(-0.05) | 64.78(-0.48) | 63.79 | 1 | | 8 | 24(1.2) | -15 | [-3] | [-11] | [-23] | 11 | -172 | DT | -1.4 | OpenShort | | (-3) | -12 | -35 | -1 | -20 | -1.5,98 | 61 | | 13 | Jun/20 | 10 | 60.91 | 62.88 | 64.88(0.08) | 65.2(0.18) | 65.09(-0.18) | 64.69 | 1.3 | | 8 | 23(-1.3) | 20 | [2] | [0] | [-19] | 42 | -152 | DR | -0.6 | OpenShort | | (-1) | -4 | -39 | 4 | -20 | -0.3,99 | 61 | | 14 | Jun/20 | 9 | 60.91 | 62.88 | 64.83(0.23) | 65.08(0.31) | 65.21(0.05) | 65.71 | 1.7 | | 8 | 24(-3.5) | 50 | [6] | [8] | [15] | 82 | -72 | UT | 0.7 | HoldLong? | | (4) | 1 | 38 | 12 | 3 | 1.3,99 | 61 | | 15 | Jun/16 | 15 | 60.72 | 62.31 | 64.68(0.15) | 64.88(0.12) | 65.18(-0.32) | 64.75 | 1.5 | | 7 | 28(-5.5) | 40 | [4] | [-3] | [-8] | 13 | -214 | DR | -0.5 | OpenShort? | | (4) | -8 | -8 | -16 | -20 | 0.1,60 | 65 | | | | |
| 16 | Jun/16 | 14 | 60.72 | 62.31 | 64.58(0.3) | 64.8(0.08) | 65.39(-0.27) | 64.95 | 1.6 | | 7 | 33(-10.1) | 50 | [7] | [-2] | [-5] | 30 | -298 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -14 | 0 | 0.4,70 | 65 | | 17 | Jun/16 | 13 | 60.72 | 62.31 | 64.39(0.33) | 64.75(0.15) | 65.57(0.4) | 65.19 | 1.6 | | 7 | 43(-6.4) | 50 | [8] | [16] | [-4] | 47 | -104 | CR | -0.3 | HoldShort | | (9) | 10 | -9 | -11 | 14 | 0.7,79 | 65 | | 18 | Jun/16 | 12 | 60.72 | 62.31 | 64.18(0.3) | 64.65(0.06) | 65.31(0.54) | 65.42 | 1.7 | | 7 | 50(-3.3) | 50 | [7] | [18] | [2] | 61 | 29 | UT | 0.1 | OpenLong | | (9) | 13 | -6 | -9 | 20 | 0.9,88 | 65 | | 19 | Jun/16 | 11 | 60.72 | 62.31 | 63.99(0.33) | 64.61(0.06) | 64.96(0.56) | 65.58 | 1.8 | | 7 | 53(-2.2) | 50 | [8] | [19] | [7] | 73 | 65 | UT | 0.4 | OpenLong | | (8) | 14 | -7 | 18 | 20 | 1.1,95 | 65 | | 20 | Jun/16 | 10 | 60.72 | 62.31 | 63.78(0.31) | 64.57(0.08) | 64.6(0.54) | 65.77 | 1.9 | | 7 | 55(-0.1) | 50 | [8] | [19] | [11] | 81 | 137 | UT | 0.8 | HoldLong | | (10) | 13 | -4 | 19 | 20 | 1.3,98 | 65 | | | | |
| 21 | Jun/16 | 9 | 60.72 | 62.31 | 63.58(0.36) | 64.52(0.12) | 64.25(0.52) | 65.86 | 1.9 | | 7 | 55(1.4) | 50 | [9] | [19] | [39] | 87 | 136 | UT | 1.1 | OpenLong? | | (9) | 13 | 77 | 18 | 20 | 1.5,99 | 65 | | 22 | Jun/13 | 15 | 60.17 | 60.74 | 63.35(0.24) | 64.44(-0.17) | 63.92(-0.11) | 63.92 | 1.8 | | 4 | 54(-19.5) | 35 | [6] | [-1] | [0] | 19 | -169 | RG | 0 | Wait? | | (5) | -3 | 12 | -7 | -20 | 0.4,59 | 62 | | 23 | Jun/13 | 14 | 60.17 | 60.74 | 63.2(0.3) | 64.55(-0.05) | 63.99(-0.44) | 63.63 | 1.6 | | 4 | 74(-7.9) | 25 | [7] | [-8] | [-11] | 24 | -327 | DR | -0.2 | OpenShort | | (6) | -11 | -6 | -11 | -20 | 0.3,66 | 62 | | 24 | Jun/13 | 13 | 60.17 | 60.74 | 63.01(0.3) | 64.58(0.17) | 64.27(-0.42) | 63.79 | 1.7 | | 4 | 81(-5) | 25 | [7] | [-4] | [-13] | 34 | -273 | DR | -0.3 | OpenShort | | (8) | -10 | -5 | -10 | -20 | 0.5,71 | 62 | | 25 | Jun/13 | 12 | 60.17 | 60.74 | 62.82(0.27) | 64.47(0.17) | 64.54(-0.39) | 63.92 | 1.8 | | 4 | 86(-2.2) | 15 | [7] | [-4] | [-16] | 40 | -178 | DR | -0.3 | OpenShort | | (8) | -10 | -17 | -14 | -20 | 0.6,75 | 62 | | | | |
| 26 | Jun/13 | 11 | 60.17 | 60.74 | 62.65(0.29) | 64.36(0.53) | 64.79(-0.25) | 64.35 | 2 | | 4 | 89(-0.1) | 20 | [7] | [4] | [-10] | 57 | -76 | CR | -0.2 | HoldShort | | (8) | -6 | 2 | -12 | -20 | 0.9,84 | 62 | | 27 | Jun/13 | 10 | 60.17 | 60.74 | 62.47(0.27) | 64.02(0.44) | 64.95(-0.32) | 64.31 | 2 | | 4 | 89(-0.4) | 5 | [7] | [1] | [-15] | 65 | -52 | CR | -0.3 | HoldShort | | (8) | -8 | -25 | -11 | -20 | 1,90 | 62 | | 28 | Jun/13 | 9 | 60.17 | 60.74 | 62.3(0.45) | 63.74(0.58) | 65.16(0.42) | 64.95 | 2.3 | | 4 | 89(1.9) | 50 | [11] | [22] | [-2] | 82 | 92 | CR | -0.1 | OpenShort? | | (9) | 10 | -7 | -8 | 20 | 1.4,97 | 62 | | 29 | Jun/12 | 15 | 60.03 | 60.16 | 62.02(0.5) | 63.37(0.59) | 64.89(0.75) | 65.12 | 2.6 | | 3 | 87(-5.9) | 50 | [12] | [31] | [3] | 92 | 193 | UT | 0.1 | HoldLong? | | (12) | 19 | -4 | -8 | 20 | 1.7,99 | 54 | | 30 | Jun/12 | 14 | 60.03 | 60.16 | 61.71(0.42) | 63(0.57) | 64.41(0.77) | 65.21 | 2.6 | | 3 | 93(8) | 50 | [11] | [31] | [9] | 98 | 346 | UT | 0.4 | OpenLong | | (14) | 19 | 1 | -5 | 20 | 1.9,100 | 54 | | | | |
| 31 | Jun/12 | 13 | 60.03 | 60.16 | 61.45(0.39) | 62.64(0.61) | 63.92(1.3) | 65.19 | 2.6 | | 3 | 85(11.4) | 50 | [10] | [45] | [15] | 105 | 547 | UT | 0.8 | HoldLong | | (11) | 32 | 6 | 4 | 20 | 2.2,100 | 54 | | 32 | Jun/12 | 12 | 60.03 | 60.16 | 61.21(0.38) | 62.26(0.68) | 63.1(1.28) | 65.05 | 2.6 | | 3 | 74(15.9) | 50 | [10] | [45] | [31] | 117 | 571 | UT | 1.4 | HoldLong | | (10) | 32 | 47 | 8 | 20 | 2.7,99 | 54 | | 33 | Jun/12 | 11 | 60.03 | 60.16 | 60.98(0.21) | 61.84(0.65) | 62.3(0.74) | 63.88 | 2 | | 3 | 58(9.9) | 50 | [5] | [30] | [26] | 114 | 456 | UT | 1.4 | HoldLong | | (8) | 19 | 47 | 23 | 20 | 2.6,99 | 54 | | 34 | Jun/12 | 10 | 60.03 | 60.16 | 60.85(0.05) | 61.44(0.42) | 61.84(0.41) | 62.72 | 1.4 | | 3 | 48(2.8) | 20 | [1] | [18] | [6] | 93 | 365 | UT | 0.9 | OpenLong | | (3) | 10 | -3 | 16 | 20 | 2,93 | 54 | | 35 | Jun/12 | 9 | 60.03 | 60.16 | 60.82(0.02) | 61.18(0.38) | 61.59(0.39) | 62.79 | 1.4 | | 3 | 45(0.2) | 45 | [1] | [17] | [35] | 93 | 395 | UT | 1.4 | HoldLong? | | (2) | 10 | 72 | 14 | 20 | 2.2,88 | 54 | | | | |
| 36 | Jun/9 | 15 | 59.81 | 59.53 | 60.81(-0.26) | 60.95(0.07) | 61.35(-0.11) | 61.07 | 0.8 | | -0 | 45(-24.7) | -40 | [-7] | [-2] | [-1] | 44 | 268 | DT | -0.3 | OpenShort? | | (-4) | -3 | -5 | 3 | 6 | 0.3,86 | 52 | | 37 | Jun/9 | 14 | 59.81 | 59.53 | 60.97(-0.2) | 60.91(0.08) | 61.42(0.08) | 61.18 | 0.8 | | -0 | 70(-9.6) | -30 | [-5] | [3] | [-2] | 45 | 246 | RG | -0.2 | Wait | | (-6) | 2 | -13 | 7 | 8 | 0.2,90 | 52 | | 38 | Jun/9 | 13 | 59.81 | 59.53 | 61.09(-0.2) | 60.86(0.28) | 61.37(0.52) | 61.49 | 1 | | -0 | 79(-7.4) | -20 | [-5] | [16] | [5] | 50 | 396 | UR | 0.1 | SmallShort | | (-5) | 13 | 5 | 17 | 11 | 0.3,92 | 52 | | 39 | Jun/9 | 12 | 59.81 | 59.53 | 61.21(-0.11) | 60.69(0.45) | 61.05(0.46) | 61.37 | 1 | | -0 | 87(-2.9) | -5 | [-3] | [18] | [-1] | 35 | 254 | RG | 0.2 | Wait | | (-5) | 12 | -11 | 20 | -11 | 0.1,82 | 52 | | 40 | Jun/9 | 11 | 59.81 | 59.53 | 61.28(-0.1) | 60.42(0.25) | 60.77(0.35) | 61.64 | 1.1 | | -0 | 90(-1.7) | 5 | [-3] | [12] | [14] | 24 | 245 | UR | 0.6 | SmallShort | | (-3) | 9 | 9 | 26 | 20 | 0.2,69 | 52 | | | | |
| 41 | Jun/9 | 10 | 59.81 | 59.53 | 61.34(-0.08) | 60.27(0.18) | 60.56(0.28) | 61.41 | 1 | | -0 | 91(-1.8) | 25 | [-2] | [10] | [17] | -2 | 159 | UR | 0.6 | SmallShort | | (-3) | 7 | 18 | 14 | 20 | 0,48 | 52 | | 42 | Jun/9 | 9 | 59.81 | 59.53 | 61.39(-0.15) | 60.16(0.08) | 60.39(0.07) | 60.97 | 0.7 | | -0 | 93(-1.1) | 30 | [-4] | [3] | [23] | -26 | 99 | UR | 0.4 | SmallShort? | | (-4) | 2 | 51 | 2 | 20 | -0.3,32 | 52 | | 43 | Jun/8 | 15 | 59.86 | 59.16 | 61.48(-0.13) | 60.11(-0.25) | 60.35(0.05) | 59.78 | -0 | | -3 | 94(8.4) | -20 | [-3] | [-3] | [-4] | -53 | -138 | DT | -0.4 | OpenShort? | | (-6) | 1 | -11 | -6 | 12 | -1.1,25 | 47 | | 44 | Jun/8 | 14 | 59.86 | 59.16 | 61.56(0.02) | 60.26(-0.33) | 60.32(0.38) | 60.05 | 0.1 | | -3 | 86(-0.7) | 10 | [1] | [5] | [-3] | -44 | -175 | CR | -0.2 | HoldShort | | (-3) | 10 | -19 | 1 | 20 | -1,31 | 47 | | 45 | Jun/8 | 13 | 59.86 | 59.16 | 61.55(0.07) | 60.46(-0.38) | 60.09(0.17) | 60.5 | 0.4 | | -3 | 86(-2.2) | 30 | [2] | [-0] | [6] | -33 | -198 | UT | 0.3 | OpenLong | | (1) | 4 | -9 | 13 | 20 | -0.7,35 | 47 | | | | |
| 46 | Jun/8 | 12 | 59.86 | 59.16 | 61.51(0.05) | 60.69(-0.52) | 59.99(0.13) | 60.71 | 0.5 | | -3 | 89(-1.4) | 25 | [1] | [-3] | [13] | -34 | -150 | RG | 0.5 | Wait | | (3) | 3 | -1 | 16 | 20 | -0.5,29 | 47 | | 47 | Jun/8 | 11 | 59.86 | 59.16 | 61.48(0.05) | 61.01(-0.51) | 59.91(0.08) | 60.72 | 0.5 | | -3 | 90(-1.2) | 40 | [1] | [-4] | [22] | -46 | -151 | RG | 0.5 | Wait | | (1) | 2 | 46 | 5 | 20 | -0.5,17 | 47 | | 48 | Jun/8 | 10 | 59.86 | 59.16 | 61.45(0.03) | 61.32(-0.65) | 59.86(-0.52) | 59.64 | -0.1 | | -3 | 91(-1.6) | 5 | [1] | [-21] | [4] | -71 | -451 | RG | -0.1 | Wait | | (-1) | -13 | 36 | -24 | -20 | -1.1,7 | 47 | | 49 | Jun/8 | 9 | 59.86 | 59.16 | 61.43(0.02) | 61.72(-0.68) | 60.17(-1.07) | 58.81 | -0.6 | | -3 | 93(-1) | -40 | [1] | [-35] | [-38] | -83 | -713 | DR | -0.8 | HoldShort? | | (-1) | -27 | -52 | -28 | -20 | -1.6,7 | 47 | | 50 | Jun/7 | 15 | 60.04 | 59.13 | 61.42(0.15) | 62.14(-0.42) | 60.82(-0.91) | 60.03 | -0 | | -4 | 94(0.1) | -25 | [4] | [-27] | [-21] | -62 | -603 | DR | -0.5 | OpenShort? | | (4) | -23 | -16 | -21 | -20 | -0.9,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|