|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $57.1900 One month high (close): $66.1000
SHOP Daily Change: -2.1% Daily StdDev 4.04% SHOP EMA_5_Trend: 1.71% 10Minute StdDev: $0.7568
Latest Price : $64.71(-2.1%) | Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.1) Mon. Jun 12, 2023($1.9) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 60.72 | 62.31 | 64.68(0.15) | 64.88(0.12) | 65.18(-0.32) | 64.75 | 1.5 | | 7 | 30(-3.6) | 40 | [4] | [-3] | [-8] | 13 | -212 | DR | -0.5 | OpenShort? | | (4) | -8 | -8 | -16 | -20 | 0.1,60 | 65 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces: 64.88(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 62.31(daily_ema_10 -3.77%) 60.72(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 60.72 | 62.31 | 64.58(0.3) | 64.8(0.08) | 65.39(-0.27) | 64.95 | 1.6 | | 7 | 33(-10.1) | 50 | [7] | [-2] | [-5] | 30 | -295 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -14 | 0 | 0.4,70 | 65 | | 3 | Jun/16 | 13 | 60.72 | 62.31 | 64.39(0.33) | 64.75(0.15) | 65.57(0.4) | 65.19 | 1.6 | | 7 | 43(-6.4) | 50 | [8] | [16] | [-4] | 47 | -102 | CR | -0.3 | HoldShort | | (9) | 10 | -9 | -11 | 14 | 0.7,79 | 65 | | 4 | Jun/16 | 12 | 60.72 | 62.31 | 64.18(0.3) | 64.65(0.06) | 65.31(0.54) | 65.42 | 1.7 | | 7 | 50(-3.3) | 50 | [7] | [18] | [2] | 61 | 30 | UT | 0.1 | OpenLong | | (9) | 13 | -6 | -9 | 20 | 0.9,88 | 65 | | 5 | Jun/16 | 11 | 60.72 | 62.31 | 63.99(0.33) | 64.61(0.06) | 64.96(0.56) | 65.58 | 1.8 | | 7 | 53(-2.2) | 50 | [8] | [19] | [7] | 73 | 67 | UT | 0.4 | OpenLong | | (9) | 14 | -7 | 18 | 20 | 1.1,95 | 65 | | | | |
| 6 | Jun/16 | 10 | 60.72 | 62.31 | 63.78(0.31) | 64.57(0.08) | 64.6(0.54) | 65.77 | 1.9 | | 7 | 55(-0.1) | 50 | [8] | [19] | [11] | 81 | 138 | UT | 0.8 | HoldLong | | (10) | 13 | -4 | 19 | 20 | 1.3,98 | 65 | | 7 | Jun/16 | 9 | 60.72 | 62.31 | 63.58(0.36) | 64.52(0.12) | 64.25(0.52) | 65.86 | 1.9 | | 7 | 55(1.4) | 50 | [9] | [19] | [39] | 87 | 138 | UT | 1.1 | OpenLong? | | (9) | 13 | 78 | 18 | 20 | 1.5,99 | 65 | | 8 | Jun/13 | 15 | 60.17 | 60.74 | 63.35(0.24) | 64.44(-0.17) | 63.92(-0.11) | 63.92 | 1.8 | | 4 | 54(-19.5) | 40 | [6] | [-1] | [1] | 19 | -167 | RG | 0 | Wait? | | (5) | -3 | 12 | -7 | -20 | 0.4,59 | 62 | | 9 | Jun/13 | 14 | 60.17 | 60.74 | 63.2(0.3) | 64.55(-0.05) | 63.99(-0.44) | 63.63 | 1.6 | | 4 | 74(-7.9) | 25 | [7] | [-8] | [-11] | 24 | -324 | DR | -0.2 | OpenShort | | (6) | -11 | -6 | -11 | -20 | 0.3,66 | 62 | | 10 | Jun/13 | 13 | 60.17 | 60.74 | 63.01(0.3) | 64.58(0.17) | 64.27(-0.42) | 63.79 | 1.7 | | 4 | 81(-5) | 25 | [7] | [-4] | [-13] | 34 | -270 | DR | -0.3 | OpenShort | | (9) | -10 | -5 | -10 | -20 | 0.5,71 | 62 | | | | |
| 11 | Jun/13 | 12 | 60.17 | 60.74 | 62.82(0.27) | 64.47(0.17) | 64.54(-0.39) | 63.92 | 1.8 | | 4 | 86(-2.2) | 15 | [7] | [-4] | [-16] | 40 | -175 | DR | -0.3 | OpenShort | | (9) | -10 | -17 | -14 | -20 | 0.6,75 | 62 | | 12 | Jun/13 | 11 | 60.17 | 60.74 | 62.65(0.29) | 64.36(0.53) | 64.79(-0.25) | 64.35 | 2 | | 4 | 89(-0.1) | 20 | [7] | [4] | [-10] | 57 | -73 | CR | -0.2 | HoldShort | | (8) | -6 | 2 | -12 | -20 | 0.9,84 | 62 | | 13 | Jun/13 | 10 | 60.17 | 60.74 | 62.47(0.27) | 64.02(0.44) | 64.95(-0.32) | 64.31 | 2 | | 4 | 89(-0.4) | 5 | [7] | [1] | [-15] | 65 | -49 | CR | -0.3 | HoldShort | | (8) | -8 | -25 | -11 | -20 | 1,90 | 62 | | 14 | Jun/13 | 9 | 60.17 | 60.74 | 62.3(0.45) | 63.74(0.58) | 65.16(0.42) | 64.95 | 2.3 | | 4 | 89(1.9) | 50 | [11] | [22] | [-2] | 82 | 95 | CR | -0.1 | OpenShort? | | (9) | 10 | -7 | -8 | 20 | 1.4,97 | 62 | | 15 | Jun/12 | 15 | 60.03 | 60.16 | 62.02(0.5) | 63.37(0.59) | 64.89(0.75) | 65.12 | 2.6 | | 3 | 87(-5.9) | 50 | [12] | [31] | [3] | 92 | 196 | UT | 0.1 | HoldLong? | | (12) | 19 | -4 | -8 | 20 | 1.7,99 | 54 | | | | |
| 16 | Jun/12 | 14 | 60.03 | 60.16 | 61.71(0.42) | 63(0.57) | 64.41(0.77) | 65.21 | 2.6 | | 3 | 93(8) | 50 | [11] | [31] | [9] | 98 | 348 | UT | 0.4 | OpenLong | | (14) | 19 | 1 | -5 | 20 | 1.9,100 | 54 | | 17 | Jun/12 | 13 | 60.03 | 60.16 | 61.45(0.39) | 62.64(0.61) | 63.92(1.3) | 65.19 | 2.6 | | 3 | 85(11.4) | 50 | [10] | [45] | [15] | 105 | 548 | UT | 0.8 | HoldLong | | (11) | 32 | 6 | 4 | 20 | 2.2,100 | 54 | | 18 | Jun/12 | 12 | 60.03 | 60.16 | 61.21(0.38) | 62.26(0.68) | 63.1(1.28) | 65.05 | 2.6 | | 3 | 74(15.9) | 50 | [10] | [45] | [31] | 117 | 571 | UT | 1.4 | HoldLong | | (10) | 32 | 47 | 8 | 20 | 2.7,99 | 54 | | 19 | Jun/12 | 11 | 60.03 | 60.16 | 60.98(0.21) | 61.84(0.65) | 62.3(0.74) | 63.88 | 2 | | 3 | 58(9.9) | 50 | [5] | [30] | [27] | 114 | 457 | UT | 1.4 | HoldLong | | (8) | 19 | 47 | 23 | 20 | 2.6,99 | 54 | | 20 | Jun/12 | 10 | 60.03 | 60.16 | 60.85(0.05) | 61.44(0.42) | 61.84(0.41) | 62.72 | 1.4 | | 3 | 48(2.8) | 20 | [1] | [18] | [6] | 93 | 365 | UT | 0.9 | OpenLong | | (3) | 10 | -3 | 16 | 20 | 2,93 | 54 | | | | |
| 21 | Jun/12 | 9 | 60.03 | 60.16 | 60.82(0.02) | 61.18(0.38) | 61.59(0.39) | 62.79 | 1.4 | | 3 | 45(0.2) | 45 | [1] | [17] | [35] | 93 | 394 | UT | 1.4 | HoldLong? | | (2) | 10 | 72 | 14 | 20 | 2.2,88 | 54 | | 22 | Jun/9 | 15 | 59.81 | 59.53 | 60.81(-0.26) | 60.95(0.07) | 61.35(-0.11) | 61.07 | 0.8 | | -0 | 45(-24.7) | -40 | [-7] | [-2] | [-1] | 44 | 266 | DT | -0.3 | OpenShort? | | (-4) | -3 | -5 | 3 | 6 | 0.3,86 | 52 | | 23 | Jun/9 | 14 | 59.81 | 59.53 | 60.97(-0.2) | 60.91(0.08) | 61.42(0.08) | 61.18 | 0.8 | | -0 | 70(-9.6) | -30 | [-5] | [3] | [-2] | 45 | 245 | RG | -0.2 | Wait | | (-6) | 2 | -13 | 7 | 8 | 0.2,90 | 52 | | 24 | Jun/9 | 13 | 59.81 | 59.53 | 61.09(-0.2) | 60.86(0.28) | 61.37(0.52) | 61.49 | 1 | | -0 | 79(-7.4) | -20 | [-5] | [16] | [5] | 50 | 394 | UR | 0.1 | SmallShort | | (-5) | 13 | 5 | 17 | 11 | 0.3,92 | 52 | | 25 | Jun/9 | 12 | 59.81 | 59.53 | 61.21(-0.11) | 60.69(0.45) | 61.05(0.46) | 61.37 | 1 | | -0 | 87(-2.9) | -5 | [-3] | [18] | [-1] | 35 | 252 | RG | 0.2 | Wait | | (-5) | 12 | -11 | 20 | -11 | 0.1,82 | 52 | | | | |
| 26 | Jun/9 | 11 | 59.81 | 59.53 | 61.28(-0.1) | 60.42(0.25) | 60.77(0.35) | 61.64 | 1.1 | | -0 | 90(-1.7) | 5 | [-3] | [12] | [14] | 24 | 243 | UR | 0.6 | SmallShort | | (-3) | 9 | 9 | 26 | 20 | 0.2,69 | 52 | | 27 | Jun/9 | 10 | 59.81 | 59.53 | 61.34(-0.08) | 60.27(0.18) | 60.56(0.28) | 61.41 | 1 | | -0 | 91(-1.8) | 25 | [-2] | [10] | [17] | -2 | 158 | UR | 0.6 | SmallShort | | (-3) | 7 | 18 | 14 | 20 | 0,48 | 52 | | 28 | Jun/9 | 9 | 59.81 | 59.53 | 61.39(-0.15) | 60.16(0.08) | 60.39(0.07) | 60.97 | 0.7 | | -0 | 93(-1.1) | 30 | [-4] | [3] | [23] | -26 | 98 | UR | 0.4 | SmallShort? | | (-4) | 2 | 51 | 2 | 20 | -0.3,32 | 52 | | 29 | Jun/8 | 15 | 59.86 | 59.16 | 61.48(-0.13) | 60.11(-0.25) | 60.35(0.05) | 59.78 | -0 | | -3 | 94(8.4) | -20 | [-3] | [-3] | [-4] | -53 | -140 | DT | -0.4 | OpenShort? | | (-6) | 1 | -12 | -6 | 12 | -1.1,25 | 47 | | 30 | Jun/8 | 14 | 59.86 | 59.16 | 61.56(0.02) | 60.26(-0.33) | 60.32(0.38) | 60.05 | 0.1 | | -3 | 86(-0.7) | 10 | [1] | [5] | [-3] | -44 | -176 | CR | -0.2 | HoldShort | | (-3) | 10 | -19 | 1 | 20 | -1,31 | 47 | | | | |
| 31 | Jun/8 | 13 | 59.86 | 59.16 | 61.55(0.07) | 60.46(-0.38) | 60.09(0.17) | 60.5 | 0.4 | | -3 | 86(-2.2) | 30 | [2] | [-0] | [6] | -33 | -197 | UT | 0.3 | OpenLong | | (1) | 4 | -9 | 13 | 20 | -0.7,35 | 47 | | 32 | Jun/8 | 12 | 59.86 | 59.16 | 61.51(0.05) | 60.69(-0.52) | 59.99(0.13) | 60.71 | 0.5 | | -3 | 89(-1.4) | 25 | [1] | [-3] | [13] | -34 | -149 | RG | 0.5 | Wait | | (3) | 3 | -1 | 16 | 20 | -0.5,29 | 47 | | 33 | Jun/8 | 11 | 59.86 | 59.16 | 61.48(0.05) | 61.01(-0.51) | 59.91(0.08) | 60.72 | 0.5 | | -3 | 90(-1.2) | 40 | [1] | [-4] | [22] | -46 | -151 | RG | 0.5 | Wait | | (1) | 2 | 46 | 5 | 20 | -0.5,17 | 47 | | 34 | Jun/8 | 10 | 59.86 | 59.16 | 61.45(0.03) | 61.32(-0.65) | 59.86(-0.52) | 59.64 | -0.1 | | -3 | 91(-1.6) | 10 | [1] | [-21] | [6] | -71 | -450 | RG | -0.1 | Wait | | (-1) | -13 | 36 | -10 | -20 | -1.1,7 | 47 | | 35 | Jun/8 | 9 | 59.86 | 59.16 | 61.43(0.02) | 61.72(-0.68) | 60.17(-1.07) | 58.81 | -0.6 | | -3 | 93(-1) | -40 | [1] | [-35] | [-37] | -83 | -711 | DR | -0.8 | HoldShort? | | (-1) | -27 | -52 | -20 | -20 | -1.6,7 | 47 | | | | |
| 36 | Jun/7 | 15 | 60.04 | 59.13 | 61.42(0.15) | 62.14(-0.42) | 60.82(-0.91) | 60.03 | -0 | | -4 | 94(0.1) | -25 | [4] | [-27] | [-21] | -62 | -601 | DR | -0.5 | OpenShort? | | (4) | -23 | -16 | -24 | -20 | -0.9,11 | 48 | | 37 | Jun/7 | 14 | 60.04 | 59.13 | 61.33(0.2) | 62.4(-0.37) | 61.38(-1.19) | 60.4 | 0.2 | | -4 | 94(-6.6) | -30 | [5] | [-33] | [-18] | -40 | -638 | DR | -0.6 | OpenShort | | (5) | -30 | -4 | -26 | -20 | -0.5,23 | 48 | | 38 | Jun/7 | 13 | 60.04 | 59.13 | 61.21(0.16) | 62.63(-0.35) | 62.12(-1.07) | 60.49 | 0.2 | | -4 | 100(-5.2) | -35 | [4] | [-30] | [-29] | -24 | -537 | DR | -0.9 | OpenShort | | (5) | -27 | -33 | -30 | -20 | -0.4,36 | 48 | | 39 | Jun/7 | 12 | 60.04 | 59.13 | 61.11(0.2) | 62.85(-0.03) | 62.79(-0.79) | 61.28 | 0.7 | | -4 | 106(-3.5) | -45 | [5] | [-19] | [-27] | 9 | -360 | DR | -0.8 | OpenShort | | (6) | -20 | -26 | -28 | -20 | 0.1,56 | 48 | | 40 | Jun/7 | 11 | 60.04 | 59.13 | 60.99(0.28) | 62.87(0.3) | 63.29(-0.35) | 61.91 | 1 | | -4 | 109(-3.5) | -50 | [7] | [-3] | [-29] | 39 | -209 | DR | -0.7 | OpenShort | | (7) | -9 | -37 | -19 | -20 | 0.5,76 | 48 | | | | |
| 41 | Jun/7 | 10 | 60.04 | 59.13 | 60.82(0.35) | 62.68(0.58) | 63.51(0.21) | 62.82 | 1.5 | | -4 | 113(2.4) | -25 | [9] | [15] | [-25] | 66 | 37 | CR | -0.3 | HoldShort | | (9) | 5 | -51 | -11 | -20 | 1,91 | 48 | | 42 | Jun/7 | 9 | 60.04 | 59.13 | 60.61(0.45) | 62.32(0.61) | 63.38(0.38) | 64.09 | 2.2 | | -4 | 110(5.1) | 40 | [11] | [20] | [8] | 93 | 223 | UT | 0.3 | OpenLong? | | (12) | 10 | 12 | -1 | 20 | 1.7,100 | 48 | | 43 | Jun/6 | 15 | 60.24 | 59 | 60.34(0.42) | 61.94(0.58) | 63.14(0.38) | 63.79 | 1.7 | | -3 | 105(16) | 45 | [11] | [20] | [8] | 95 | 254 | UT | 0.3 | OpenLong? | | (12) | 10 | 2 | -1 | 20 | 1.8,100 | 58 | | 44 | Jun/6 | 14 | 60.24 | 59 | 60.09(0.5) | 61.58(0.74) | 62.9(0.74) | 63.73 | 1.7 | | -3 | 89(7.2) | 50 | [13] | [32] | [18] | 99 | 294 | UT | 0.5 | OpenLong | | (11) | 19 | 34 | -4 | 20 | 2,99 | 58 | | 45 | Jun/6 | 13 | 60.24 | 59 | 59.79(0.37) | 61.13(0.71) | 62.44(0.95) | 62.9 | 1.3 | | -3 | 82(5.7) | 50 | [10] | [37] | [7] | 97 | 387 | UT | 0.3 | OpenLong | | (11) | 24 | 12 | -7 | 20 | 1.9,99 | 58 | | | | |
| 46 | Jun/6 | 12 | 60.24 | 59 | 59.57(0.37) | 60.7(0.75) | 61.85(0.95) | 62.6 | 1.2 | | -3 | 76(7.2) | 45 | [10] | [37] | [3] | 99 | 378 | UT | 0.5 | OpenLong | | (10) | 24 | -3 | -4 | 20 | 2,99 | 58 | | 47 | Jun/6 | 11 | 60.24 | 59 | 59.35(0.37) | 60.25(0.77) | 61.27(0.89) | 62.68 | 1.2 | | -3 | 69(10.8) | 50 | [10] | [36] | [13] | 110 | 412 | UT | 1 | HoldLong | | (10) | 23 | 3 | 13 | 20 | 2.4,100 | 58 | | 48 | Jun/6 | 10 | 60.24 | 59 | 59.13(0.41) | 59.79(0.72) | 60.73(0.83) | 62.62 | 1.2 | | -3 | 58(14.4) | 50 | [11] | [34] | [36] | 117 | 387 | UT | 1.6 | HoldLong | | (10) | 21 | 47 | 39 | 20 | 2.9,94 | 58 | | 49 | Jun/6 | 9 | 60.24 | 59 | 58.89(0.36) | 59.36(0.44) | 60.23(0.69) | 61.5 | 0.6 | | -3 | 44(5.7) | 50 | [9] | [26] | [42] | 111 | 253 | UT | 1.4 | HoldLong? | | (8) | 18 | 73 | 37 | 20 | 2.9,88 | 58 | | 50 | Jun/5 | 15 | 60.24 | 58.76 | 58.68(0.29) | 59.1(0.22) | 59.82(0.45) | 59.8 | -0.2 | | -5 | 38(-3.5) | 15 | [7] | [16] | [8] | 70 | 14 | UT | -0 | OpenLong? | | (6) | 12 | 3 | 23 | 20 | 1.4,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|