SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $43.8800 One month high (close): $48.5200

SHOP Daily Change: 4.59% Daily StdDev 3.97% SHOP EMA_5_Trend: 1.38% 10Minute StdDev: $1.0595

Latest Price : $48.52(4.59%)

Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($1.1) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	15	45.92	46.19	46.69(0.24)	47.37(0.62)	48.31(0.33)	48.53	2.1	3	85(7.2)	50	[6]	[18]	[6]	91	231	UT	0.2	OpenLong?	(7)	8	13	-7	20	1.8,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.37(hourly_sma_10 -2.39%) 46.69(hourly_sma_20 -3.79%) 46.19(daily_ema_10 -4.82%) 45.92(daily_ema_20 -5.38%) Resistance Levels:

2	Apr/17	14	45.92	46.19	46.58(0.3)	47.08(0.49)	48.15(0.56)	48.28	1.9	3	78(4.2)	50	[8]	[23]	[-1]	92	193	CR	0.1	OpenShort	(5)	14	-16	-9	20	1.8,97	64
3	Apr/17	13	45.92	46.19	46.44(0.3)	46.85(0.56)	47.88(1.14)	48.59	2.2	3	73(12.4)	50	[8]	[38]	[17]	110	443	UT	0.8	HoldLong	(9)	29	20	-2	20	2.4,100	64
4	Apr/17	12	45.92	46.19	46.3(0.19)	46.59(0.45)	47.34(0.98)	48.19	1.8	3	61(10.1)	50	[5]	[32]	[18]	113	467	UT	1.1	HoldLong	(6)	25	11	14	20	2.5,100	64
5	Apr/17	11	45.92	46.19	46.21(0.11)	46.38(0.45)	46.88(0.95)	47.97	1.7	3	51(8.9)	50	[3]	[31]	[22]	120	510	UT	1.7	HoldLong	(4)	24	11	46	20	2.8,100	64

6	Apr/17	10	45.92	46.19	46.16(0.13)	46.17(0.39)	46.44(0.96)	47.75	1.5	3	42(11.7)	50	[3]	[31]	[37]	116	454	UT	2.5	HoldLong	(2)	24	45	52	20	3.1,88	64
7	Apr/17	9	45.92	46.19	46.1(-0.04)	45.99(0.15)	46(0.37)	46.89	0.8	3	30(-4)	35	[-1]	[12]	[31]	72	305	UR	2.4	SmallShort?	(1)	9	47	38	20	2.1,69	64
8	Apr/14	15	45.72	46.09	46.12(-0.19)	45.92(-0.07)	45.83(-0.02)	46	0.3	2	34(-15.9)	-10	[-5]	[-2]	[6]	-17	162	DP	0.4	OpenShort?	(-4)	-1	10	8	18	-0.3,41	58
9	Apr/14	14	45.72	46.09	46.21(0.11)	45.95(-0.04)	45.84(-0.07)	45.82	0.1	2	50(-6.2)	35	[3]	[-1]	[0]	-41	-215	RG	-0	Wait	(-5)	-2	6	-7	-4	-0.7,27	58
10	Apr/14	13	45.72	46.09	46.16(0.09)	45.97(-0.09)	45.87(-0.07)	45.71	-0	2	56(-4.8)	30	[2]	[-2]	[-2]	-42	-214	DR	-0.3	OpenShort	(2)	-2	5	-9	-20	-0.7,26	58

11	Apr/14	12	45.72	46.09	46.12(0.09)	46.01(-0.15)	45.9(-0.2)	45.62	-0.1	2	61(-6.3)	15	[2]	[-6]	[-10]	-40	-257	DR	-0.4	OpenShort	(2)	-5	-19	-9	-20	-0.8,30	58
12	Apr/14	11	45.72	46.09	46.08(0.17)	46.08(0.13)	45.99(-0.07)	45.98	0.2	2	67(-6.6)	25	[4]	[1]	[-5]	-21	-216	CR	-0	HoldShort	(4)	-2	-6	-2	-20	-0.1,32	58
13	Apr/14	10	45.72	46.09	46(0.2)	46.02(0.07)	46.02(-0.04)	46.09	0.3	2	74(-7.3)	40	[5]	[1]	[0]	-14	-200	UT	0.1	OpenLong	(4)	-1	5	-6	-7	0.1,34	58
14	Apr/14	9	45.72	46.09	45.91(0.13)	45.99(-0.13)	46.04(-0.07)	45.99	0.2	2	81(-3.4)	30	[3]	[-3]	[4]	-13	-135	RG	-0.1	Wait?	(5)	-2	10	-8	20	0.1,35	58
15	Apr/13	15	45.63	46.09	45.85(0.07)	46.05(-0.24)	46.07(-0.13)	45.81	0.2	2	85(-0.2)	5	[2]	[-6]	[-5]	-14	-116	DR	-0.3	OpenShort?	(3)	-3	-13	-9	11	-0,36	51

16	Apr/13	14	45.63	46.09	45.82(0.09)	46.16(-0.11)	46.13(-0.09)	46.05	0.4	2	85(-0.4)	20	[2]	[-3]	[-2]	3	-68	DR	-0.1	OpenShort	(2)	-2	-6	-3	13	0.2,48	51
17	Apr/13	13	45.63	46.09	45.78(0.07)	46.21(-0.24)	46.17(0.3)	46.17	0.5	2	85(0.1)	20	[2]	[5]	[2]	10	94	UT	0	OpenLong	(3)	8	-5	1	20	0.4,50	51
18	Apr/13	12	45.63	46.09	45.75(0.13)	46.32(-0.32)	46.03(0.2)	46.26	0.6	2	85(-0.1)	30	[3]	[2]	[8]	14	24	UT	0.2	OpenLong	(2)	5	11	-1	20	0.5,51	51
19	Apr/13	11	45.63	46.09	45.69(0.15)	46.47(0.26)	45.94(-0.17)	46.06	0.4	2	85(-1.7)	10	[4]	[-0]	[-8]	13	-120	DR	0.1	OpenShort	(3)	-4	1	5	-20	0.4,53	51
20	Apr/13	10	45.63	46.09	45.62(0.11)	46.35(0.24)	46.02(-0.41)	46.04	0.4	2	87(-0.5)	-10	[3]	[-7]	[-13]	8	-130	DR	0	OpenShort	(4)	-10	-15	-5	-20	0.4,48	51

21	Apr/13	9	45.63	46.09	45.57(0.18)	46.24(0.37)	46.21(-0.11)	46.32	0.6	2	88(0)	30	[5]	[3]	[9]	16	-52	UT	0.1	OpenLong?	(4)	-3	47	-9	-20	0.8,46	51
22	Apr/12	15	45.53	46.19	45.49(0.11)	46.07(0.2)	46.26(-0.79)	45.45	-0.1	3	88(4.6)	-20	[3]	[-16]	[-22]	-3	-328	DR	-0.8	OpenShort?	(2)	-20	-23	-23	-20	-0,47	54
23	Apr/12	14	45.53	46.19	45.44(0.04)	45.98(0.33)	46.63(-0.79)	45.87	0.3	3	83(0.3)	-35	[1]	[-15]	[-20]	22	-151	DR	-0.8	OpenShort	(4)	-20	-31	-17	-20	0.4,62	54
24	Apr/12	13	45.53	46.19	45.42(0.13)	45.83(0.37)	47(0.66)	46.45	0.8	3	83(2.2)	10	[3]	[22]	[-9]	44	267	CR	-0.6	HoldShort	(3)	16	-24	-15	13	1,69	54
25	Apr/12	12	45.53	46.19	45.36(0.2)	45.66(0.4)	46.69(0.93)	46.91	1.2	3	80(6.6)	50	[5]	[30]	[12]	66	373	UT	0.2	OpenLong	(4)	23	16	-15	20	1.6,76	54

26	Apr/12	11	45.53	46.19	45.27(0.11)	45.48(0.26)	46.26(0.78)	46.61	0.9	3	74(3.2)	30	[3]	[24]	[1]	72	386	UT	0.4	OpenLong	(4)	19	-34	27	20	1.5,84	54
27	Apr/12	10	45.53	46.19	45.22(0.22)	45.36(0.42)	45.9(1.21)	47.27	1.5	3	71(11.6)	50	[5]	[37]	[14]	89	536	UT	1.6	OpenLong	(5)	30	-24	35	20	2.4,79	54
28	Apr/12	9	45.53	46.19	45.12(0.36)	45.17(0.6)	45.35(1.57)	47.73	1.8	3	59(30.9)	50	[9]	[49]	[83]	111	613	UT	3.4	HoldLong?	(7)	39	156	53	20	3.7,68	54
29	Apr/11	15	45.47	46.12	44.96(0.13)	44.9(0.02)	44.65(0.07)	44.88	-0.5	4	28(-5.8)	40	[3]	[3]	[2]	-10	-134	UT	0.7	OpenLong?	(1)	2	-1	17	-9	-0.2,45	47
30	Apr/11	14	45.47	46.12	44.9(-0.04)	44.89(-0.02)	44.62(-0.13)	44.9	-0.5	4	34(-1)	25	[-1]	[-4]	[7]	-16	8	RG	0.7	Wait	(3)	-3	14	12	9	0,34	47

31	Apr/11	13	45.47	46.12	44.92(-0.13)	44.9(-0.02)	44.68(-0.31)	44.64	-0.7	4	35(-2.1)	0	[-3]	[-9]	[-4]	-48	-7	RG	-0.1	Wait	(-2)	-8	5	-15	-20	-0.6,17	47
32	Apr/11	12	45.47	46.12	44.98(-0.16)	44.9(0)	44.82(-0.4)	44.54	-0.7	4	37(-2.8)	-10	[-4]	[-11]	[-6]	-61	-39	DT	-0.6	OpenShort	(-3)	-10	13	-32	-20	-1,14	47
33	Apr/11	11	45.47	46.12	45.05(-0.2)	44.91(-0.24)	45(-0.38)	44.31	-0.9	4	40(-0.8)	-25	[-5]	[-14]	[-15]	-52	-50	DT	-1.4	OpenShort	(-5)	-9	-23	-28	-20	-1.5,36	47
34	Apr/11	10	45.47	46.12	45.14(-0.13)	45.02(-0.09)	45.17(0.04)	44.73	-0.6	4	41(-1.6)	-5	[-3]	[-1]	[-12]	-3	53	RG	-0.9	SmallLong	(-4)	1	-26	-8	-20	-0.8,67	47
35	Apr/11	9	45.47	46.12	45.2(-0.13)	45.06(-0.02)	45.15(0.09)	45.22	-0.2	4	42(-4.9)	5	[-3]	[1]	[4]	34	155	UR	0.1	SmallShort?	(-2)	2	-5	13	20	0,84	47

36	Apr/10	15	45.34	46.17	45.26(-0.15)	45.07(-0.02)	45.11(0.27)	45.31	-0	5	47(0.6)	15	[-4]	[6]	[4]	32	231	UR	0.3	SmallShort?	(-3)	7	-5	20	20	0.1,79	59
37	Apr/10	14	45.34	46.17	45.33(-0.24)	45.08(0.04)	44.99(0.4)	45.41	0	5	47(-10.4)	20	[-6]	[9]	[11]	20	367	UR	0.6	SmallShort	(-4)	10	16	16	20	0.1,67	59
38	Apr/10	13	45.34	46.17	45.44(-0.29)	45.06(0.11)	44.81(-0.09)	45.12	-0.1	5	57(-8.3)	10	[-7]	[-2]	[8]	-4	203	RG	0.4	Wait	(-7)	-2	23	12	-13	-0.4,56	59
39	Apr/10	12	45.34	46.17	45.57(-0.35)	45.01(0.2)	44.85(-0.31)	44.71	-0.4	5	65(-6.7)	-25	[-9]	[-7]	[-12]	-28	87	DT	-0.1	OpenShort	(-8)	-8	-17	6	-20	-0.9,45	59
40	Apr/10	11	45.34	46.17	45.73(-0.31)	44.92(-0.07)	44.99(-0.07)	45.02	-0.2	5	72(-6)	5	[-8]	[-4]	[8]	-29	138	RG	0	Wait	(-8)	-2	18	-1	20	-0.7,39	59

41	Apr/10	10	45.34	46.17	45.87(-0.33)	44.95(-0.2)	45.02(-0.29)	44.7	-0.4	5	78(-3.1)	5	[-8]	[-11]	[4]	-39	1	RG	-0.3	Wait	(-9)	-7	10	-3	13	-1,36	59
42	Apr/10	9	45.34	46.17	46.02(-0.37)	45.04(-0.35)	45.15(-0.33)	44.52	-0.6	5	81(-0.1)	-45	[-9]	[-14]	[-17]	-46	-36	DT	-0.5	OpenShort?	(-9)	-8	-45	-4	-20	-1.3,37	59
43	Apr/6	15	45.17	46.16	46.19(-0.28)	45.2(-0.15)	45.3(0.29)	45.35	0.1	5	81(8.7)	25	[-7]	[4]	[6]	-25	175	UR	0	SmallShort?	(-7)	7	3	5	20	-0.7,43	54
44	Apr/6	14	45.17	46.16	46.32(-0.24)	45.27(-0.13)	45.17(0.69)	45.3	0.1	5	72(-0.5)	40	[-6]	[14]	[5]	-31	200	UR	0.1	SmallShort	(-7)	17	0	10	20	-0.8,39	54
45	Apr/6	13	45.17	46.16	46.43(-0.24)	45.33(-0.24)	44.86(-0.04)	45.29	0.1	5	73(1)	20	[-6]	[-6]	[4]	-35	-13	RG	0.3	Wait	(-7)	-1	-9	18	20	-0.9,38	54

46	Apr/6	12	45.17	46.16	46.54(-0.17)	45.44(-0.31)	44.88(-0.09)	45.45	0.2	5	72(0.9)	45	[-4]	[-7]	[16]	-41	-79	RG	0.5	Wait	(-5)	-2	17	27	20	-0.9,32	54
47	Apr/6	11	45.17	46.16	46.62(-0.24)	45.58(-0.52)	44.92(-0.38)	45.13	-0	5	71(2.5)	25	[-6]	[-18]	[14]	-62	-173	RG	0.2	Wait	(-6)	-10	25	13	20	-1.2,18	54
48	Apr/6	10	45.17	46.16	46.73(-0.26)	45.82(-0.67)	45.09(-0.64)	44.67	-0.3	5	69(6.5)	5	[-7]	[-26]	[8]	-88	-338	RG	-0.4	Wait	(-7)	-16	50	-29	-20	-1.8,7	54
49	Apr/6	9	45.17	46.16	46.85(-0.34)	46.13(-0.86)	45.38(-0.92)	43.77	-0.8	5	62(14.9)	-45	[-9]	[-36]	[-49]	-123	-546	DT	-1.5	HoldShort?	(-9)	-23	-85	-41	-20	-2.9,0	54
50	Apr/5	15	45.06	46.22	47.01(-0.19)	46.53(-0.56)	45.8(-0.46)	45.34	0.2	5	47(6.4)	-25	[-5]	[-20]	[-18]	-102	-286	DT	-0.6	HoldShort?	(-5)	-12	-21	-34	-20	-2.1,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI