|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $41.4600 One month high (close): $47.9400
SHOP Daily Change: 3.07% Daily StdDev 4.05% SHOP EMA_5_Trend: 1.32% 10Minute StdDev: $0.6844
Latest Price : $47.94(3.07%) | Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 44.51 | 45.64 | 46.79(0.21) | 47.23(0.32) | 47.73(0.15) | 47.84 | 2.1 | | 7 | 41(1.3) | 50 | [5] | [11] | [2] | 89 | 40 | UT | 0.2 | OpenLong? | | (6) | 4 | 1 | -0 | 20 | 1.6,99 | 74 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.23(hourly_sma_10 -1.28%) 46.79(hourly_sma_20 -2.19%) 45.64(daily_ema_10 -4.6%) 44.51(daily_ema_20 -6.96%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 44.51 | 45.64 | 46.69(0.37) | 47.08(0.28) | 47.66(0.38) | 47.82 | 2.1 | | 7 | 40(-8.4) | 50 | [9] | [17] | [7] | 94 | -44 | UT | 0.3 | HoldLong | | (5) | 9 | 7 | 1 | 20 | 1.8,99 | 74 | | 3 | Mar/31 | 13 | 44.51 | 45.64 | 46.52(0.37) | 46.95(0.17) | 47.48(0.49) | 47.67 | 2 | | 7 | 48(-6.4) | 50 | [9] | [18] | [5] | 87 | -5 | UT | 0.2 | HoldLong | | (9) | 12 | -2 | 0 | 20 | 1.5,99 | 74 | | 4 | Mar/31 | 12 | 44.51 | 45.64 | 46.35(0.37) | 46.87(0.19) | 47.25(0.55) | 47.72 | 2 | | 7 | 55(-2.8) | 50 | [9] | [20] | [9] | 90 | 62 | UT | 0.5 | HoldLong | | (9) | 14 | 5 | 7 | 20 | 1.6,100 | 74 | | 5 | Mar/31 | 11 | 44.51 | 45.64 | 46.18(0.33) | 46.78(0.24) | 46.99(0.56) | 47.62 | 2 | | 7 | 57(0.1) | 50 | [8] | [21] | [12] | 90 | 114 | UT | 0.7 | HoldLong | | (9) | 14 | 7 | 15 | 20 | 1.6,100 | 74 | | | | |
| 6 | Mar/31 | 10 | 44.51 | 45.64 | 46.03(0.31) | 46.67(0.28) | 46.73(0.52) | 47.48 | 1.9 | | 7 | 57(2.5) | 50 | [8] | [20] | [16] | 86 | 132 | UT | 0.8 | OpenLong | | (8) | 13 | 27 | 12 | 20 | 1.6,96 | 74 | | 7 | Mar/31 | 9 | 44.51 | 45.64 | 45.89(0.2) | 46.54(0.17) | 46.49(0.13) | 46.96 | 1.6 | | 7 | 55(0.2) | 50 | [5] | [8] | [10] | 70 | 59 | UT | 0.5 | OpenLong? | | (6) | 3 | 23 | 6 | 19 | 1.2,90 | 74 | | 8 | Mar/30 | 15 | 44.27 | 45.29 | 45.8(0.2) | 46.46(0.06) | 46.43(-0.09) | 46.51 | 1.5 | | 7 | 55(-3.7) | 50 | [5] | [1] | [1] | 46 | -70 | UT | 0.1 | OpenLong? | | (4) | -2 | 6 | -5 | -6 | 0.8,76 | 72 | | 9 | Mar/30 | 14 | 44.27 | 45.29 | 45.71(0.13) | 46.43(0.06) | 46.47(-0.21) | 46.4 | 1.4 | | 7 | 58(0.5) | 30 | [3] | [-2] | [-2] | 51 | -38 | DR | -0.1 | OpenShort | | (5) | -5 | 5 | -8 | -20 | 0.8,81 | 72 | | 10 | Mar/30 | 13 | 44.27 | 45.29 | 45.65(0.11) | 46.4(0.11) | 46.57(-0.09) | 46.3 | 1.4 | | 7 | 58(0.7) | 25 | [3] | [1] | [-6] | 51 | 2 | CR | -0.3 | HoldShort | | (3) | -2 | -3 | -13 | -20 | 0.7,83 | 72 | | | | |
| 11 | Mar/30 | 12 | 44.27 | 45.29 | 45.6(0.18) | 46.35(0.09) | 46.57(0) | 46.36 | 1.4 | | 7 | 57(-0.3) | 40 | [4] | [3] | [-7] | 62 | -14 | CR | -0.3 | HoldShort | | (3) | 0 | -10 | -12 | -15 | 0.9,89 | 72 | | 12 | Mar/30 | 11 | 44.27 | 45.29 | 45.52(0.22) | 46.31(0.52) | 46.61(0.24) | 46.56 | 1.5 | | 7 | 57(1.3) | 35 | [5] | [15] | [-9] | 75 | 67 | CR | -0.1 | HoldShort | | (5) | 6 | -10 | -6 | -20 | 1.2,95 | 72 | | 13 | Mar/30 | 10 | 44.27 | 45.29 | 45.42(0.26) | 46.07(0.55) | 46.5(0.26) | 46.76 | 1.7 | | 7 | 56(2.7) | 50 | [6] | [16] | [-2] | 89 | 99 | CR | 0.3 | OpenShort | | (6) | 6 | -4 | -0 | -4 | 1.6,99 | 72 | | 14 | Mar/30 | 9 | 44.27 | 45.29 | 45.3(0.15) | 45.82(0.53) | 46.38(0.32) | 46.84 | 1.7 | | 7 | 53(4.9) | 50 | [4] | [17] | [8] | 98 | 269 | UT | 0.6 | OpenLong? | | (7) | 8 | 14 | 4 | 20 | 1.9,100 | 72 | | 15 | Mar/29 | 15 | 44 | 45.1 | 45.23(0.13) | 45.58(0.44) | 46.23(0.35) | 46.56 | 1.6 | | 8 | 49(8) | 50 | [3] | [17] | [9] | 92 | 244 | UT | 0.5 | OpenLong? | | (4) | 9 | 13 | -2 | 20 | 1.8,97 | 63 | | | | |
| 16 | Mar/29 | 14 | 44 | 45.1 | 45.17(0.16) | 45.38(0.31) | 46.07(0.15) | 46.31 | 1.4 | | 8 | 41(2.9) | 50 | [4] | [10] | [9] | 90 | 125 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | -4 | 20 | 1.7,97 | 63 | | 17 | Mar/29 | 13 | 44 | 45.1 | 45.1(0.13) | 45.24(0.24) | 46(0.74) | 46.05 | 1.3 | | 8 | 38(2.2) | 50 | [3] | [24] | [4] | 87 | 264 | UT | 0.1 | OpenLong | | (3) | 18 | -8 | 6 | 20 | 1.6,97 | 63 | | 18 | Mar/29 | 12 | 44 | 45.1 | 45.04(0.2) | 45.13(0.33) | 45.66(0.91) | 46.21 | 1.4 | | 8 | 35(4.3) | 50 | [5] | [29] | [14] | 98 | 289 | UT | 1 | OpenLong | | (4) | 22 | 11 | 14 | 20 | 2,98 | 63 | | 19 | Mar/29 | 11 | 44 | 45.1 | 44.95(0.16) | 44.98(0.16) | 45.25(0.71) | 46 | 1.2 | | 8 | 31(2.8) | 50 | [4] | [22] | [23] | 101 | 251 | UT | 1.5 | HoldLong | | (4) | 17 | 9 | 62 | 20 | 2.1,98 | 63 | | 20 | Mar/29 | 10 | 44 | 45.1 | 44.88(0.11) | 44.91(0.16) | 44.93(0.58) | 45.83 | 1.1 | | 8 | 28(4.1) | 50 | [3] | [19] | [17] | 70 | 247 | UT | 2 | OpenLong | | (4) | 14 | -5 | 54 | 20 | 2.1,67 | 63 | | | | |
| 21 | Mar/29 | 9 | 44 | 45.1 | 44.83(0.11) | 44.84(0.25) | 44.67(0.4) | 45.92 | 1.2 | | 8 | 24(4.5) | 50 | [3] | [15] | [44] | 55 | 227 | UT | 3.2 | OpenLong? | | (3) | 10 | 87 | 42 | 20 | 2.8,35 | 63 | | 22 | Mar/28 | 15 | 43.68 | 44.78 | 44.78(-0.09) | 44.73(-0.07) | 44.49(-0.25) | 44.31 | 0.4 | | 6 | 20(0.1) | 15 | [-2] | [-7] | [-5] | -86 | -71 | RG | -0.6 | Wait? | | (-2) | -6 | 3 | -16 | -20 | -1.5,2 | 53 | | 23 | Mar/28 | 14 | 43.68 | 44.78 | 44.82(-0.18) | 44.76(-0.07) | 44.6(-0.25) | 44.25 | 0.4 | | 6 | 20(-1.5) | -10 | [-4] | [-8] | [-12] | -92 | -9 | DT | -1.1 | HoldShort | | (-2) | -6 | -5 | -26 | -20 | -1.9,6 | 53 | | 24 | Mar/28 | 13 | 43.68 | 44.78 | 44.9(-0.13) | 44.79(-0.2) | 44.71(-0.4) | 44.34 | 0.4 | | 6 | 21(-0.6) | -5 | [-3] | [-12] | [-10] | -71 | -91 | RG | -1.1 | SmallLong | | (-4) | -10 | -16 | -19 | -20 | -1.7,22 | 53 | | 25 | Mar/28 | 12 | 43.68 | 44.78 | 44.96(-0.16) | 44.88(-0.16) | 44.89(-0.27) | 44.63 | 0.6 | | 6 | 22(-3.8) | 0 | [-4] | [-9] | [-6] | -38 | 26 | RG | -0.8 | SmallLong | | (-3) | -7 | -15 | -7 | -2 | -1,37 | 53 | | | | |
| 26 | Mar/28 | 11 | 43.68 | 44.78 | 45.03(-0.13) | 44.88(0) | 45.01(0.09) | 44.91 | 0.8 | | 6 | 26(-4.6) | 10 | [-3] | [2] | [-2] | -15 | 125 | RG | -0.3 | Wait | | (-3) | 2 | 1 | -7 | -13 | -0.3,43 | 53 | | 27 | Mar/28 | 10 | 43.68 | 44.78 | 45.09(-0.18) | 44.95(0.02) | 44.97(0.11) | 44.89 | 0.8 | | 6 | 30(-6.1) | 10 | [-4] | [2] | [2] | -13 | 173 | UR | -0.2 | SmallShort | | (-4) | 3 | 7 | 4 | -9 | -0.4,47 | 53 | | 28 | Mar/28 | 9 | 43.68 | 44.78 | 45.17(-0.2) | 44.94(0.02) | 44.92(0.11) | 44.76 | 0.7 | | 6 | 36(-4.2) | 0 | [-5] | [2] | [-9] | -16 | 140 | RG | -0.3 | Wait? | | (-5) | 3 | -25 | 16 | -20 | -0.7,52 | 53 | | 29 | Mar/27 | 15 | 43.53 | 44.74 | 45.26(-0.07) | 44.93(0.18) | 44.92(0) | 45.24 | 1 | | 7 | 40(2) | 40 | [-2] | [3] | [5] | 5 | 71 | UR | 0.6 | SmallShort? | | (-4) | 0 | -0 | 22 | 18 | -0,55 | 61 | | 30 | Mar/27 | 14 | 43.53 | 44.74 | 45.29(-0.04) | 44.85(0.09) | 44.87(-0.04) | 45.25 | 1 | | 7 | 38(-0.4) | 50 | [-1] | [1] | [14] | -24 | 23 | UR | 0.6 | SmallShort | | (-1) | -1 | 28 | 11 | 20 | -0.1,29 | 61 | | | | |
| 31 | Mar/27 | 13 | 43.53 | 44.74 | 45.31(-0.22) | 44.81(-0.04) | 44.89(-0.11) | 44.73 | 0.7 | | 7 | 39(-2.9) | 20 | [-5] | [-3] | [-0] | -63 | 62 | RG | -0.2 | Wait | | (-3) | -3 | 6 | -12 | -4 | -0.9,10 | 61 | | 32 | Mar/27 | 12 | 43.53 | 44.74 | 45.41(-0.15) | 44.83(-0.13) | 44.94(-0.09) | 44.61 | 0.6 | | 7 | 42(1.1) | 25 | [-4] | [-3] | [-1] | -62 | -51 | RG | -0.5 | Wait | | (-6) | -2 | 5 | -10 | -11 | -1.1,16 | 61 | | 33 | Mar/27 | 11 | 43.53 | 44.74 | 45.48(-0.15) | 44.89(-0.27) | 44.98(-0.07) | 44.51 | 0.6 | | 7 | 41(1.8) | 20 | [-4] | [-4] | [-13] | -58 | -76 | RG | -0.7 | Wait | | (-4) | -2 | -40 | 1 | -2 | -1.4,27 | 61 | | 34 | Mar/27 | 10 | 43.53 | 44.74 | 45.55(-0.04) | 45.01(-0.07) | 45.01(0.38) | 45.27 | 1 | | 7 | 39(0.1) | 50 | [-1] | [10] | [6] | -26 | 78 | UR | 0.4 | SmallShort | | (-2) | 9 | -5 | 17 | 20 | -0.4,34 | 61 | | 35 | Mar/27 | 9 | 43.53 | 44.74 | 45.55(0) | 45.04(-0.13) | 44.84(0.25) | 45.36 | 1.1 | | 7 | 39(0.1) | 50 | [0] | [6] | [18] | -32 | 13 | UR | 0.8 | SmallShort? | | (-1) | 6 | 22 | 19 | 20 | -0.3,26 | 61 | | | | |
| 36 | Mar/24 | 15 | 43.3 | 44.44 | 45.57(-0.04) | 45.1(-0.27) | 44.84(0) | 44.94 | 1 | | 7 | 39(1.6) | 50 | [-1] | [-2] | [8] | -61 | -98 | RG | 0.3 | Wait? | | (-2) | 0 | 9 | 15 | 20 | -1,14 | 56 | | 37 | Mar/24 | 14 | 43.3 | 44.44 | 45.59(-0.13) | 45.22(-0.4) | 44.73(-0.16) | 44.77 | 0.9 | | 7 | 37(1.6) | 30 | [-3] | [-8] | [4] | -76 | -92 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 6 | 9 | -1.3,7 | 56 | | 38 | Mar/24 | 13 | 43.3 | 44.44 | 45.65(-0.09) | 45.4(-0.42) | 44.8(-0.47) | 44.64 | 0.8 | | 7 | 35(2.4) | 35 | [-2] | [-15] | [0] | -90 | -249 | RG | -0.3 | Wait | | (-3) | -11 | 9 | -1 | -20 | -1.7,3 | 56 | | 39 | Mar/24 | 12 | 43.3 | 44.44 | 45.69(-0.13) | 45.59(-0.31) | 45.01(-0.51) | 44.47 | 0.7 | | 7 | 33(4.4) | 5 | [-3] | [-15] | [-17] | -105 | -270 | RG | -1 | SmallLong | | (-3) | -12 | -20 | -11 | -20 | -2.2,0 | 56 | | 40 | Mar/24 | 11 | 43.3 | 44.44 | 45.75(-0.04) | 45.73(-0.17) | 45.24(-0.48) | 44.85 | 0.9 | | 7 | 29(2) | 10 | [-1] | [-12] | [-14] | -95 | -279 | RG | -0.8 | SmallLong | | (-2) | -12 | -4 | -26 | -20 | -1.8,0 | 56 | | | | |
| 41 | Mar/24 | 10 | 43.3 | 44.44 | 45.75(0) | 45.81(-0.37) | 45.46(-0.55) | 44.92 | 0.9 | | 7 | 27(0.2) | 15 | [0] | [-16] | [-12] | -88 | -328 | DR | -1.2 | HoldShort | | (-2) | -13 | -10 | -26 | -20 | -1.9,10 | 56 | | 42 | Mar/24 | 9 | 43.3 | 44.44 | 45.77(0.07) | 45.98(-0.22) | 45.71(-0.65) | 45.1 | 1 | | 7 | 26(-3.6) | 5 | [2] | [-16] | [-23] | -71 | -384 | DR | -1.3 | OpenShort? | | (1) | -16 | -33 | -35 | -20 | -1.5,17 | 56 | | 43 | Mar/23 | 15 | 43.09 | 44.11 | 45.74(0.11) | 46.08(-0.04) | 46.01(-0.39) | 45.73 | 1.6 | | 6 | 30(-4.9) | 30 | [3] | [-8] | [-6] | -16 | -213 | DR | -0.5 | OpenShort? | | (3) | -9 | 8 | -23 | -20 | -0,34 | 59 | | 44 | Mar/23 | 14 | 43.09 | 44.11 | 45.69(0.22) | 46.08(0) | 46.19(-0.06) | 45.58 | 1.5 | | 6 | 35(-8) | 35 | [5] | [1] | [-17] | -10 | -258 | CR | -1 | HoldShort | | (3) | -1 | -21 | -25 | -20 | -0.2,45 | 59 | | 45 | Mar/23 | 13 | 43.09 | 44.11 | 45.59(0.26) | 46.1(0.11) | 46.22(0.13) | 45.99 | 1.7 | | 6 | 43(-8.1) | 45 | [6] | [7] | [-8] | 34 | -140 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -8 | -20 | 0.6,69 | 59 | | | | |
| 46 | Mar/23 | 12 | 43.09 | 44.11 | 45.47(0.33) | 46.05(0.2) | 46.16(-0.22) | 46.19 | 1.9 | | 6 | 51(-5.9) | 50 | [8] | [1] | [-7] | 54 | -224 | CR | 0 | HoldShort | | (7) | -5 | -19 | 3 | -15 | 0.8,84 | 59 | | 47 | Mar/23 | 11 | 43.09 | 44.11 | 45.32(0.4) | 45.96(0.15) | 46.26(0.28) | 46.56 | 2.1 | | 6 | 57(-4.5) | 50 | [10] | [12] | [6] | 65 | -60 | UT | 0.3 | OpenLong | | (9) | 7 | -0 | 4 | 20 | 1.3,82 | 59 | | 48 | Mar/23 | 10 | 43.09 | 44.11 | 45.14(0.33) | 45.89(0.24) | 46.13(0.28) | 46.57 | 2.1 | | 6 | 61(-0.7) | 50 | [8] | [13] | [21] | 58 | 61 | UT | 0.4 | OpenLong | | (10) | 7 | 41 | 19 | 20 | 1.4,73 | 59 | | 49 | Mar/23 | 9 | 43.09 | 44.11 | 44.99(0.29) | 45.78(0.04) | 46(0.04) | 45.79 | 1.6 | | 6 | 62(-2.8) | 50 | [7] | [5] | [4] | 45 | -104 | UT | -0.2 | OpenLong? | | (7) | 1 | 6 | 15 | -7 | 0.8,75 | 59 | | 50 | Mar/22 | 15 | 42.91 | 43.82 | 44.86(0.25) | 45.76(0.04) | 45.98(0.07) | 45.67 | 1.8 | | 5 | 65(-7.3) | 25 | [6] | [5] | [-17] | 53 | -54 | CR | -0.3 | HoldShort? | | (7) | 2 | -52 | 18 | -20 | 0.7,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|