|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $40.1000 One month high (close): $45.7900
SHOP Daily Change: -1.77% Daily StdDev 4.14% SHOP EMA_5_Trend: 0.13% 10Minute StdDev: $0.6768
Latest Price : $44.98(-1.77%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 43.3 | 44.44 | 45.57(-0.04) | 45.1(-0.27) | (0) | 44.94 | 1 | | 7 | 38(0.7) | 50 | [-1] | [-2] | [8] | -61 | -99 | RG | 0.3 | Wait? | | (-2) | 0 | 9 | 15 | 20 | -1,14 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.44(daily_ema_10 -1.11%) 43.3(daily_ema_20 -3.65%)
Resistance Levels: 45.1(weak_hourly_sma_10 0.36%) 45.57(weak_hourly_sma_20 1.4%)
|
| | | 2 | Mar/24 | 14 | 43.3 | 44.44 | 45.59(-0.13) | 45.22(-0.4) | 44.73(-0.16) | 44.77 | 0.9 | | 7 | 37(1.6) | 30 | [-3] | [-8] | [4] | -76 | -93 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 6 | 9 | -1.3,7 | 56 | | 3 | Mar/24 | 13 | 43.3 | 44.44 | 45.65(-0.09) | 45.4(-0.42) | 44.8(-0.47) | 44.64 | 0.8 | | 7 | 35(2.4) | 35 | [-2] | [-15] | [0] | -90 | -249 | RG | -0.3 | Wait | | (-3) | -11 | 9 | -1 | -20 | -1.7,3 | 56 | | 4 | Mar/24 | 12 | 43.3 | 44.44 | 45.69(-0.13) | 45.59(-0.31) | 45.01(-0.51) | 44.47 | 0.7 | | 7 | 33(4.4) | 5 | [-3] | [-15] | [-17] | -105 | -270 | RG | -1 | SmallLong | | (-3) | -12 | -20 | -11 | -20 | -2.2,0 | 56 | | 5 | Mar/24 | 11 | 43.3 | 44.44 | 45.75(-0.04) | 45.73(-0.17) | 45.24(-0.48) | 44.85 | 0.9 | | 7 | 29(2) | 10 | [-1] | [-12] | [-14] | -95 | -279 | RG | -0.8 | SmallLong | | (-2) | -12 | -4 | -26 | -20 | -1.8,0 | 56 | | | | |
| 6 | Mar/24 | 10 | 43.3 | 44.44 | 45.75(0) | 45.81(-0.37) | 45.46(-0.55) | 44.92 | 0.9 | | 7 | 27(0.2) | 15 | [0] | [-16] | [-12] | -88 | -327 | DR | -1.2 | HoldShort | | (-2) | -13 | -10 | -26 | -20 | -1.9,10 | 56 | | 7 | Mar/24 | 9 | 43.3 | 44.44 | 45.77(0.07) | 45.98(-0.22) | 45.71(-0.65) | 45.1 | 1 | | 7 | 26(-3.6) | 5 | [2] | [-16] | [-23] | -71 | -383 | DR | -1.3 | OpenShort? | | (1) | -16 | -33 | -35 | -20 | -1.5,17 | 56 | | 8 | Mar/23 | 15 | 43.09 | 44.11 | 45.74(0.11) | 46.08(-0.04) | 46.01(-0.39) | 45.73 | 1.6 | | 6 | 30(-4.9) | 30 | [3] | [-8] | [-6] | -16 | -212 | DR | -0.5 | OpenShort? | | (3) | -9 | 8 | -23 | -20 | -0,34 | 59 | | 9 | Mar/23 | 14 | 43.09 | 44.11 | 45.69(0.22) | 46.08(0) | 46.19(-0.06) | 45.58 | 1.5 | | 6 | 35(-8) | 35 | [5] | [1] | [-17] | -10 | -257 | CR | -1 | HoldShort | | (3) | -1 | -21 | -25 | -20 | -0.2,45 | 59 | | 10 | Mar/23 | 13 | 43.09 | 44.11 | 45.59(0.26) | 46.1(0.11) | 46.22(0.13) | 45.99 | 1.7 | | 6 | 43(-8.1) | 45 | [6] | [7] | [-8] | 34 | -139 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -8 | -20 | 0.6,69 | 59 | | | | |
| 11 | Mar/23 | 12 | 43.09 | 44.11 | 45.47(0.33) | 46.05(0.2) | 46.16(-0.22) | 46.19 | 1.9 | | 6 | 51(-5.9) | 50 | [8] | [1] | [-7] | 54 | -223 | CR | 0 | HoldShort | | (8) | -5 | -19 | 3 | -15 | 0.8,84 | 59 | | 12 | Mar/23 | 11 | 43.09 | 44.11 | 45.32(0.4) | 45.96(0.15) | 46.26(0.28) | 46.56 | 2.1 | | 6 | 57(-4.5) | 50 | [10] | [12] | [6] | 65 | -59 | UT | 0.3 | OpenLong | | (9) | 7 | -0 | 4 | 20 | 1.3,82 | 59 | | 13 | Mar/23 | 10 | 43.09 | 44.11 | 45.14(0.33) | 45.89(0.24) | 46.13(0.28) | 46.57 | 2.1 | | 6 | 61(-0.7) | 50 | [8] | [13] | [15] | 58 | 62 | UT | 0.4 | OpenLong | | (10) | 7 | 41 | -12 | 20 | 1.4,73 | 59 | | 14 | Mar/23 | 9 | 43.09 | 44.11 | 44.99(0.29) | 45.78(0.04) | 46(0.04) | 45.79 | 1.6 | | 6 | 62(-2.8) | 50 | [7] | [5] | [-1] | 45 | -103 | CR | -0.2 | HoldShort? | | (7) | 1 | 6 | -12 | -7 | 0.8,75 | 59 | | 15 | Mar/22 | 15 | 42.91 | 43.82 | 44.86(0.25) | 45.76(0.04) | 45.98(0.07) | 45.67 | 1.8 | | 5 | 65(-7.3) | 15 | [6] | [5] | [-21] | 53 | -53 | CR | -0.3 | HoldShort? | | (7) | 2 | -52 | -8 | -20 | 0.7,85 | 65 | | | | |
| 16 | Mar/22 | 14 | 42.91 | 43.82 | 44.75(0.22) | 45.74(0.4) | 45.95(0.64) | 46.69 | 2.4 | | 5 | 72(6.1) | 50 | [5] | [22] | [20] | 93 | 368 | UT | 0.7 | OpenLong | | (10) | 15 | 36 | 9 | 20 | 1.7,100 | 65 | | 17 | Mar/22 | 13 | 42.91 | 43.82 | 44.65(0.11) | 45.56(0.33) | 45.66(0.04) | 46.01 | 2 | | 5 | 66(2.7) | 25 | [3] | [6] | [2] | 81 | 200 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | 5 | -15 | 1.3,98 | 65 | | 18 | Mar/22 | 12 | 42.91 | 43.82 | 44.6(0.09) | 45.41(0.31) | 45.64(0.18) | 45.86 | 1.9 | | 5 | 63(2.4) | 30 | [2] | [9] | [4] | 76 | 234 | UT | 0.2 | OpenLong | | (2) | 4 | 9 | 4 | 7 | 1.3,93 | 65 | | 19 | Mar/22 | 11 | 42.91 | 43.82 | 44.56(0.11) | 45.27(0.4) | 45.56(0.02) | 45.68 | 1.8 | | 5 | 61(2) | 20 | [3] | [7] | [0] | 67 | 146 | UT | 0.1 | OpenLong | | (2) | 1 | 10 | -8 | -20 | 1.2,87 | 65 | | 20 | Mar/22 | 10 | 42.91 | 43.82 | 44.51(0.13) | 45.09(0.47) | 45.55(0.04) | 45.49 | 1.7 | | 5 | 59(1.8) | 25 | [3] | [8] | [0] | 67 | 99 | UT | -0.1 | OpenLong | | (3) | 1 | 11 | -7 | -20 | 1.1,89 | 65 | | | | |
| 21 | Mar/22 | 9 | 42.91 | 43.82 | 44.45(0.11) | 44.88(0.45) | 45.53(0.13) | 45.29 | 1.5 | | 5 | 57(1.4) | 10 | [3] | [10] | [-14] | 65 | 115 | CR | -0.3 | HoldShort? | | (3) | 3 | -31 | -9 | -20 | 0.9,92 | 65 | | 22 | Mar/21 | 15 | 42.76 | 43.68 | 44.4(0.18) | 44.68(0.65) | 45.47(0.66) | 45.88 | 2.1 | | 6 | 56(2.9) | 50 | [4] | [26] | [11] | 92 | 313 | UT | 0.5 | OpenLong? | | (4) | 16 | 20 | 3 | 20 | 1.7,99 | 71 | | 23 | Mar/21 | 14 | 42.76 | 43.68 | 44.32(0.09) | 44.39(0.43) | 45.17(0.4) | 45.5 | 1.8 | | 6 | 53(2.6) | 45 | [2] | [17] | [6] | 87 | 282 | UT | 0.4 | OpenLong | | (4) | 10 | -4 | 8 | 20 | 1.5,99 | 71 | | 24 | Mar/21 | 13 | 42.76 | 43.68 | 44.28(0.16) | 44.2(0.55) | 44.99(0.83) | 45.57 | 1.9 | | 6 | 50(4.3) | 50 | [4] | [29] | [15] | 92 | 336 | UT | 0.8 | OpenLong | | (3) | 20 | 8 | 22 | 20 | 1.7,99 | 71 | | 25 | Mar/21 | 12 | 42.76 | 43.68 | 44.21(0.14) | 43.96(0.48) | 44.62(0.88) | 45.41 | 1.8 | | 6 | 46(3.7) | 50 | [3] | [29] | [22] | 82 | 349 | UT | 1.1 | OpenLong | | (3) | 21 | 22 | 24 | 20 | 1.7,89 | 71 | | | | |
| 26 | Mar/21 | 11 | 42.76 | 43.68 | 44.15(0.11) | 43.75(0.02) | 44.23(0.75) | 44.99 | 1.5 | | 6 | 42(1.9) | 50 | [3] | [21] | [30] | 62 | 269 | UT | 1.2 | OpenLong | | (3) | 18 | 29 | 31 | 20 | 1.3,79 | 71 | | 27 | Mar/21 | 10 | 42.76 | 43.68 | 44.1(0.11) | 43.74(-0.14) | 43.9(0.69) | 44.45 | 1.1 | | 6 | 40(-0.6) | 50 | [3] | [17] | [15] | 25 | 142 | UT | 0.9 | OpenLong | | (1) | 16 | -2 | 26 | 20 | 0.6,60 | 71 | | 28 | Mar/21 | 9 | 42.76 | 43.68 | 44.05(0.25) | 43.8(-0.14) | 43.6(0.44) | 44.49 | 1.2 | | 6 | 41(-6) | 50 | [6] | [12] | [29] | 11 | -37 | UT | 1.4 | OpenLong? | | (3) | 11 | 39 | 24 | 20 | 0.7,43 | 71 | | 29 | Mar/20 | 15 | 42.53 | 43.34 | 43.94(0.11) | 43.86(-0.18) | 43.41(0.25) | 43.78 | 0.9 | | 3 | 47(-8) | 50 | [3] | [5] | [11] | -31 | -86 | UT | 0.5 | OpenLong? | | (4) | 6 | 19 | 11 | 20 | -0.2,24 | 61 | | 30 | Mar/20 | 14 | 42.53 | 43.34 | 43.94(0) | 43.94(-0.16) | 43.3(0.05) | 43.43 | 0.7 | | 3 | 55(-0.3) | 25 | [0] | [-0] | [-4] | -53 | -87 | DR | 0.2 | OpenShort | | (2) | 1 | 6 | -5 | -20 | -0.6,12 | 61 | | | | |
| 31 | Mar/20 | 13 | 42.53 | 43.34 | 43.89(0.05) | 44.01(-0.25) | 43.28(-0.67) | 43.33 | 0.6 | | 3 | 55(-1.1) | 20 | [1] | [-18] | [-0] | -60 | -347 | RG | 0.1 | Wait | | (0) | -16 | 17 | -12 | -20 | -0.7,8 | 61 | | 32 | Mar/20 | 12 | 42.53 | 43.34 | 43.87(0.02) | 44.12(-0.29) | 43.57(-0.98) | 43.02 | 0.4 | | 3 | 56(-1.1) | -5 | [1] | [-26] | [-22] | -64 | -456 | DR | -0.7 | OpenShort | | (0) | -23 | -24 | -25 | -20 | -1.1,14 | 61 | | 33 | Mar/20 | 11 | 42.53 | 43.34 | 43.86(0.09) | 44.25(-0.23) | 44(-0.68) | 43.46 | 0.7 | | 3 | 58(-2.7) | 10 | [2] | [-18] | [-9] | -37 | -348 | DR | -0.7 | OpenShort | | (2) | -16 | 9 | -38 | -20 | -0.5,26 | 61 | | 34 | Mar/20 | 10 | 42.53 | 43.34 | 43.82(0.05) | 44.35(-0.25) | 44.3(-0.65) | 43.29 | 0.6 | | 3 | 60(-1.1) | -5 | [1] | [-18] | [-16] | -23 | -332 | DR | -1.2 | OpenShort | | (2) | -16 | 0 | -38 | -20 | -0.6,42 | 61 | | 35 | Mar/20 | 9 | 42.53 | 43.34 | 43.8(0.07) | 44.46(-0.18) | 44.59(-0.36) | 43.29 | 0.6 | | 3 | 61(-2.6) | -15 | [2] | [-10] | [-43] | 10 | -282 | DR | -1.6 | OpenShort? | | (1) | -9 | -83 | -26 | -20 | -0.6,75 | 61 | | | | |
| 36 | Mar/17 | 15 | 42.5 | 43.29 | 43.77(0.25) | 44.54(0.18) | 44.75(0.18) | 44.83 | 1.7 | | 3 | 64(0.1) | 25 | [6] | [9] | [-4] | 77 | 36 | CR | 0.1 | OpenShort? | | (7) | 4 | -12 | -2 | 7 | 1.2,97 | 66 | | 37 | Mar/17 | 14 | 42.5 | 43.29 | 43.66(0.18) | 44.46(0.38) | 44.67(0.38) | 45.06 | 1.9 | | 3 | 64(4.9) | 35 | [4] | [15] | [2] | 90 | 237 | UT | 0.5 | OpenLong | | (7) | 9 | 0 | 8 | 11 | 1.6,100 | 66 | | 38 | Mar/17 | 13 | 42.5 | 43.29 | 43.58(0.18) | 44.29(0.59) | 44.5(0.23) | 45.05 | 1.9 | | 3 | 59(5.4) | 40 | [4] | [14] | [7] | 89 | 219 | UT | 0.7 | OpenLong | | (4) | 6 | 21 | 3 | -2 | 1.8,94 | 66 | | 39 | Mar/17 | 12 | 42.5 | 43.29 | 43.5(0.14) | 44.03(0.43) | 44.4(0.16) | 44.66 | 1.6 | | 3 | 54(3.6) | 35 | [3] | [11] | [10] | 82 | 170 | UT | 0.4 | OpenLong | | (4) | 4 | 27 | 1 | 7 | 1.6,92 | 66 | | 40 | Mar/17 | 11 | 42.5 | 43.29 | 43.44(0.07) | 43.84(0.16) | 44.33(-0.05) | 44.16 | 1.2 | | 3 | 50(0.8) | -10 | [2] | [2] | [-6] | 65 | 87 | CR | -0.3 | HoldShort | | (2) | -1 | -15 | -13 | 18 | 1.1,87 | 66 | | | | |
| 41 | Mar/17 | 10 | 42.5 | 43.29 | 43.41(0.09) | 43.77(0.37) | 44.35(0.29) | 44.43 | 1.4 | | 3 | 49(4) | 25 | [2] | [13] | [5] | 81 | 209 | UT | 0.1 | OpenLong | | (2) | 7 | 10 | -6 | 20 | 1.5,93 | 66 | | 42 | Mar/17 | 9 | 42.5 | 43.29 | 43.37(0.09) | 43.61(0.32) | 44.22(0.32) | 44.24 | 1.3 | | 3 | 45(2.1) | 10 | [2] | [13] | [-5] | 80 | 188 | CR | 0 | OpenShort? | | (2) | 8 | -18 | -4 | 20 | 1.4,95 | 66 | | 43 | Mar/16 | 15 | 42.49 | 43.14 | 43.33(0.14) | 43.47(0.44) | 44.08(1.01) | 44.57 | 1.5 | | -0 | 43(6) | 40 | [3] | [31] | [16] | 103 | 402 | UT | 0.8 | HoldLong? | | (4) | 24 | 17 | 15 | 20 | 2.1,100 | 65 | | 44 | Mar/16 | 14 | 42.49 | 43.14 | 43.27(0.23) | 43.28(0.3) | 43.64(0.65) | 44.25 | 1.3 | | -0 | 37(-1.4) | 40 | [6] | [21] | [13] | 98 | 163 | UT | 1.2 | HoldLong | | (2) | 16 | 4 | 28 | 20 | 1.9,100 | 65 | | 45 | Mar/16 | 13 | 42.49 | 43.14 | 43.17(0.21) | 43.15(0.37) | 43.36(0.44) | 44.18 | 1.2 | | -0 | 38(2.6) | 45 | [5] | [17] | [18] | 93 | 130 | UT | 1.6 | OpenLong | | (7) | 11 | 12 | 45 | 20 | 1.9,95 | 65 | | | | |
| 46 | Mar/16 | 12 | 42.49 | 43.14 | 43.08(0.26) | 42.99(0.33) | 43.17(0.47) | 43.97 | 1.1 | | -0 | 36(-1) | 50 | [6] | [17] | [20] | 57 | 69 | UT | 1.6 | OpenLong | | (5) | 11 | 28 | 20 | 20 | 1.8,62 | 65 | | 47 | Mar/16 | 11 | 42.49 | 43.14 | 42.97(0.14) | 42.85(-0.02) | 42.97(0.33) | 43.46 | 0.7 | | -0 | 37(-1.9) | 50 | [3] | [9] | [27] | 13 | 56 | UT | 1 | OpenLong | | (5) | 8 | 61 | -5 | 20 | 1,38 | 65 | | 48 | Mar/16 | 10 | 42.49 | 43.14 | 42.91(0.02) | 42.86(-0.28) | 42.83(-0.23) | 42.38 | -0.1 | | -0 | 39(-1.2) | -10 | [1] | [-8] | [-12] | -43 | -199 | DR | -0.8 | OpenShort | | (1) | -6 | -24 | -14 | -20 | -1,32 | 65 | | 49 | Mar/16 | 9 | 42.49 | 43.14 | 42.9(0.21) | 42.98(-0.14) | 42.93(-0.02) | 42.8 | 0.2 | | -0 | 40(-9.6) | 10 | [5] | [-0] | [-9] | -2 | -232 | DR | -0.2 | OpenShort? | | (2) | -1 | -28 | -1 | 9 | -0.2,53 | 65 | | 50 | Mar/15 | 15 | 42.85 | 42.79 | 42.81(0.3) | 43.04(-0.05) | 42.94(0.35) | 43.3 | 0.2 | | -2 | 50(20) | 45 | [7] | [10] | [10] | 27 | -102 | UT | 0.5 | OpenLong? | | (7) | 8 | 13 | 9 | 20 | 0.7,59 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|