SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $35.6900 One month high (close): $53.6300

SHOP Daily Change: 6.71% Daily StdDev 4.58% SHOP EMA_5_Trend: 2.16% 10Minute StdDev: $2.1394

Latest Price : $53.63(6.71%)

Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($1.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -1.04%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	42.79	47.55	50.82(0.43)	52.41(0.77)	53.68(-0.26)	53.06	1.8	26	38(-0.1)	50	[9]	[12]	[-13]	66	-60	CR	-0.3	HoldShort?	(9)	-6	-16	-11	-20	1.1,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.41(hourly_sma_10 -1.23%) 50.82(hourly_sma_20 -4.22%) 47.55(daily_ema_10 -10.38%) 42.79(daily_ema_20 -19.36%) Resistance Levels:

2	Feb/2	14	42.79	47.55	50.6(0.6)	52.01(0.81)	53.82(0.02)	53.45	1.9	26	38(0.4)	50	[13]	[19]	[-9]	78	-42	CR	-0.2	OpenShort	(12)	0	-31	-10	20	1.3,95	80
3	Feb/2	13	42.79	47.55	50.3(0.64)	51.59(0.84)	53.81(1.47)	54.22	2	26	37(2.6)	50	[14]	[51]	[16]	98	502	UT	0.2	OpenLong	(15)	32	13	-7	20	1.9,100	80
4	Feb/2	12	42.79	47.55	49.98(0.56)	51.16(0.85)	53.03(1.75)	53.89	2	26	35(3.1)	50	[12]	[57]	[15]	100	655	UT	0.4	HoldLong	(13)	38	4	-10	20	2,100	80
5	Feb/2	11	42.79	47.55	49.7(0.57)	50.73(0.96)	52.12(1.94)	53.78	2	26	32(4.6)	50	[12]	[63]	[21]	108	737	UT	0.9	HoldLong	(13)	42	7	9	20	2.3,100	80

6	Feb/2	10	42.79	47.55	49.42(0.53)	50.25(0.9)	51.13(1.81)	53.61	1.9	26	27(5.2)	50	[12]	[59]	[27]	120	771	UT	1.6	HoldLong	(12)	40	2	29	20	2.8,100	80
7	Feb/2	9	42.79	47.55	49.16(0.55)	49.8(0.95)	50.22(1.72)	53.55	1.9	26	22(9.7)	50	[12]	[58]	[78]	131	770	UT	2.7	HoldLong?	(12)	38	137	38	20	3.6,91	80
8	Feb/1	15	41.95	46	48.89(0.18)	49.33(0.24)	49.37(0.24)	50.36	1.7	23	12(0.7)	50	[4]	[14]	[27]	81	180	UT	1.5	HoldLong?	(5)	5	47	18	20	2.2,76	78
9	Feb/1	14	41.95	46	48.8(-0.1)	49.21(-0.08)	49.25(-0.18)	49.29	1.4	23	11(-1)	45	[-2]	[-0]	[5]	32	156	UR	0.1	SmallShort	(1)	-4	17	-10	8	0.8,62	78
10	Feb/1	13	41.95	46	48.85(-0.06)	49.25(0.04)	49.34(-0.04)	48.9	1.4	23	12(-0.6)	35	[-1]	[4]	[-7]	17	61	RG	-0.7	Wait	(-2)	-1	0	-18	-20	0.1,64	78

11	Feb/1	12	41.95	46	48.88(-0.1)	49.23(0.06)	49.36(-0.08)	48.9	1.4	23	13(-0.6)	15	[-2]	[3]	[-15]	28	83	RG	-0.7	Wait	(-2)	-2	-23	-7	-20	0,78	78
12	Feb/1	11	41.95	46	48.93(-0.02)	49.2(0.39)	49.4(0.18)	49.43	1.5	23	14(-0.1)	45	[-0]	[13]	[-8]	61	165	RG	0	Wait	(-1)	4	-21	13	-20	0.7,93	78
13	Feb/1	10	41.95	46	48.94(0.14)	49.01(0.49)	49.31(0.45)	49.91	1.6	23	14(1.1)	50	[3]	[21]	[12]	72	172	UT	0.9	OpenLong	(1)	10	16	18	20	1.4,87	78
14	Feb/1	9	41.95	46	48.94(0)	48.77(0.21)	49.09(-0.12)	49.54	1.5	23	13(0)	50	[0]	[5]	[11]	49	107	UR	0.7	SmallShort?	(1)	-3	21	8	20	1,74	78
15	Jan/31	15	41.2	44.91	48.87(0.06)	48.67(0.14)	49.15(0.1)	49.07	1.6	22	13(-0.7)	50	[1]	[9]	[2]	23	3	UT	-0.1	OpenLong?	(0)	2	3	-5	20	0.3,65	77

16	Jan/31	14	41.2	44.91	48.84(0.08)	48.6(0.16)	49.1(0.22)	48.99	1.6	22	13(-0.5)	50	[2]	[12]	[2]	17	2	UT	-0.2	OpenLong	(1)	5	2	-5	20	0.2,62	77
17	Jan/31	13	41.2	44.91	48.8(0.1)	48.52(0.14)	48.99(0.53)	48.95	1.6	22	14(-0.4)	50	[2]	[18]	[-0]	24	63	UT	-0.1	OpenLong	(2)	12	-14	13	20	0.2,69	77
18	Jan/31	12	41.2	44.91	48.75(0.21)	48.45(0.1)	48.73(0.58)	49.28	1.7	22	14(-1)	50	[5]	[20]	[10]	37	45	UT	0.8	OpenLong	(3)	13	-8	25	20	0.8,67	77
19	Jan/31	11	41.2	44.91	48.65(0.21)	48.4(-0.08)	48.45(0.58)	49.47	1.7	22	15(-0.3)	50	[5]	[18]	[29]	33	105	UT	1.4	OpenLong	(5)	13	29	33	20	1.1,55	77
20	Jan/31	10	41.2	44.91	48.55(0.19)	48.44(-0.19)	48.17(0.19)	48.81	1.6	22	16(-1.5)	50	[4]	[8]	[15]	-14	-98	UT	0.9	OpenLong	(3)	4	16	10	20	0.3,29	77

21	Jan/31	9	41.2	44.91	48.46(0.06)	48.53(-0.29)	48.08(0.08)	48.45	1.5	22	17(-0.3)	50	[1]	[4]	[16]	-38	-42	UT	0.4	OpenLong?	(3)	2	39	-2	20	-0,12	77
22	Jan/30	15	40.46	43.97	48.43(-0.06)	48.67(-0.39)	48.04(-0.27)	47.6	1.6	20	17(-0.6)	15	[-1]	[-6]	[-14]	-65	-179	RG	-0.5	Wait?	(-0)	-6	-14	-17	-20	-1,10	73
23	Jan/30	14	40.46	43.97	48.46(0.02)	48.86(-0.24)	48.17(-0.39)	47.92	1.6	20	18(-0.2)	25	[0]	[-7]	[-12]	-45	-231	DR	-0.3	OpenShort	(-0)	-9	-10	-12	-20	-0.7,23	73
24	Jan/30	13	40.46	43.97	48.45(0.04)	48.98(-0.18)	48.36(-0.72)	48.15	1.7	20	18(-0.2)	25	[1]	[-14]	[-12]	-31	-287	DR	-0.3	OpenShort	(1)	-16	-10	-16	-20	-0.4,29	73
25	Jan/30	12	40.46	43.97	48.43(0.14)	49.07(-0.04)	48.71(-0.57)	48.37	1.7	20	18(-1.4)	45	[3]	[-8]	[-8]	-13	-302	DR	-0.4	OpenShort	(1)	-13	8	-21	-20	-0.1,40	73

26	Jan/30	11	40.46	43.97	48.36(0.21)	49.09(0.02)	48.99(-0.67)	48.19	1.7	20	20(-2.7)	45	[5]	[-9]	[-16]	-10	-424	DR	-0.9	OpenShort	(3)	-15	-0	-32	-20	-0.2,45	73
27	Jan/30	10	40.46	43.97	48.26(0.33)	49.08(0.04)	49.32(-0.5)	48.2	1.7	20	22(-5)	45	[7]	[-5]	[-24]	16	-478	DR	-1.1	OpenShort	(5)	-11	-28	-22	-20	-0.1,68	73
28	Jan/30	9	40.46	43.97	48.1(0.38)	49.06(0.31)	49.57(-0.04)	48.84	1.8	20	27(-2.8)	50	[8]	[9]	[-25]	51	-248	CR	-0.6	HoldShort?	(9)	-1	-48	-11	-20	0.6,86	73
29	Jan/27	15	39.84	43.14	47.92(0.76)	48.91(0.51)	49.59(0.34)	49.96	2.3	24	30(-8)	50	[17]	[24]	[7]	87	-260	UT	0.3	HoldLong?	(11)	8	11	2	20	1.5,99	80
30	Jan/27	14	39.84	43.14	47.56(0.72)	48.66(0.56)	49.42(0.43)	49.71	2.2	24	38(-4.7)	50	[16]	[27]	[1]	82	-189	UT	0.2	HoldLong	(16)	10	-4	1	20	1.3,99	80

31	Jan/27	13	39.84	43.14	47.22(0.77)	48.39(0.44)	49.21(0.8)	49.81	2.2	24	43(-2.7)	50	[17]	[34]	[13]	84	-43	UT	0.3	HoldLong	(17)	18	13	0	20	1.4,99	80
32	Jan/27	12	39.84	43.14	46.86(0.67)	48.18(0.27)	48.82(0.58)	49.51	2.2	24	46(-1.4)	50	[15]	[27]	[18]	82	19	UT	0.3	HoldLong	(16)	13	23	1	20	1.3,99	80
33	Jan/27	11	39.84	43.14	46.55(0.61)	48.05(0.27)	48.54(0.62)	48.99	2.1	24	47(-1)	50	[14]	[27]	[5]	79	48	UT	0.2	HoldLong	(15)	14	-6	2	20	1.2,99	80
34	Jan/27	10	39.84	43.14	46.27(0.67)	47.92(0.25)	48.24(0.71)	49.12	2.1	24	48(0.1)	50	[15]	[29]	[18]	83	106	UT	0.4	HoldLong	(15)	16	24	4	20	1.3,100	80
35	Jan/27	9	39.84	43.14	45.96(0.48)	47.8(0.36)	47.9(0.67)	48.59	2	24	48(1.2)	50	[11]	[29]	[13]	79	246	UT	0.3	OpenLong?	(13)	15	26	6	20	1.2,99	80

36	Jan/26	15	38.94	41.79	45.74(0.48)	47.63(0.4)	47.58(0.06)	48.01	2.4	20	47(-6.7)	50	[11]	[15]	[-2]	73	14	CR	0.2	HoldShort?	(10)	1	0	2	-20	1.1,95	80
37	Jan/26	14	38.94	41.79	45.52(0.51)	47.44(0.66)	47.55(0.02)	48.01	2.4	20	53(0.9)	50	[10]	[16]	[7]	72	73	UT	0.2	OpenLong	(11)	0	29	1	-20	1.2,92	80
38	Jan/26	13	38.94	41.79	45.29(0.47)	47.13(0.43)	47.54(-0.15)	47.37	2.2	20	53(0.2)	50	[10]	[10]	[-9]	60	-21	CR	-0.1	HoldShort	(10)	-3	-7	-9	-20	1,85	80
39	Jan/26	12	38.94	41.79	45.08(0.47)	46.93(1.03)	47.61(-0.17)	47.53	2.2	20	52(1.2)	50	[10]	[16]	[-3]	68	54	CR	-0	HoldShort	(11)	-4	26	-10	-20	1.2,88	80
40	Jan/26	11	38.94	41.79	44.87(0.4)	46.45(0.85)	47.69(-0.04)	46.97	2.1	20	51(0.5)	45	[8]	[16]	[-23]	69	86	CR	-0.4	HoldShort	(9)	-1	-39	-11	-20	1.1,91	80

41	Jan/26	10	38.94	41.79	44.69(0.54)	46.06(1.12)	47.71(0.74)	47.83	2.3	20	51(3)	50	[11]	[35]	[-1]	86	367	CR	0.1	OpenShort	(12)	15	-12	-9	20	1.6,96	80
42	Jan/26	9	38.94	41.79	44.45(0.63)	45.55(1.11)	47.36(1.37)	48.09	2.4	20	48(4.5)	50	[13]	[49]	[19]	98	551	UT	0.4	OpenLong?	(13)	28	20	-1	20	2,98	80
43	Jan/25	15	38.17	40.57	44.17(0.84)	45.05(1.01)	46.72(1.06)	47.65	2.8	18	43(-5.5)	50	[17]	[42]	[10]	101	248	UT	0.6	CloseLong?	(13)	22	-14	2	20	2.1,98	72
44	Jan/25	14	38.17	40.57	43.8(0.92)	44.6(1.07)	46.23(2.26)	47.95	2.9	18	49(2.3)	50	[19]	[67]	[41]	113	612	UT	1	HoldLong	(20)	46	48	15	20	2.5,100	72
45	Jan/25	12	38.17	40.57	43.4(0.88)	44.13(0.68)	45.21(1.89)	46.9	2.6	18	46(0.1)	50	[18]	[56]	[38]	101	430	UT	1.1	CloseLong	(18)	38	37	10	20	2.2,96	72

46	Jan/25	11	38.17	40.57	43.02(0.77)	43.83(0.53)	44.37(1.46)	46.11	2.3	18	46(-1)	50	[16]	[45]	[42]	96	340	UT	1.1	HoldLong	(18)	30	54	29	20	2,96	72
47	Jan/25	10	38.17	40.57	42.69(0.68)	43.6(0.37)	43.73(0.83)	44.98	2	18	47(-2.3)	50	[14]	[30]	[9]	69	95	UT	0.8	OpenLong	(15)	17	-15	11	20	1.4,84	72
48	Jan/25	9	38.17	40.57	42.4(0.74)	43.44(0.49)	43.37(0.93)	45.29	2.1	18	50(-0.5)	50	[15]	[33]	[63]	71	203	UT	1.1	OpenLong?	(16)	19	128	24	20	1.7,78	72
49	Jan/24	15	37.46	39.44	42.09(0.5)	43.23(-0.12)	42.97(-0.16)	42.75	1.9	13	50(-15.9)	50	[10]	[1]	[-6]	9	-344	CR	-0.1	HoldShort?	(10)	-3	-6	3	-20	0.4,49	70
50	Jan/24	14	37.46	39.44	41.88(0.53)	43.28(-0.09)	43.04(-0.58)	42.86	1.9	13	66(-4.8)	50	[11]	[-7]	[-1]	36	-427	DR	-0.1	OpenShort	(11)	-12	1	12	-20	0.5,73	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI