SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $32.6400 One month high (close): $50.0800

SHOP Daily Change: 3.62% Daily StdDev 4.45% SHOP EMA_5_Trend: 4.31% 10Minute StdDev: $1.4029

Latest Price : $50.08(3.62%)

Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($0.7)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.31% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	39.84	43.14	47.92(0.76)	48.91(0.51)	49.59(0.34)	49.96	2.3	24	31(-7.3)	50	[17]	[24]	[7]	87	-272	UT	0.3	HoldLong?	(11)	8	11	2	20	1.5,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.91(hourly_sma_10 -2.1%) 47.92(hourly_sma_20 -4.08%) 43.14(daily_ema_10 -13.65%) 39.84(daily_ema_20 -20.26%) Resistance Levels:

2	Jan/27	14	39.84	43.14	47.56(0.72)	48.66(0.56)	49.42(0.43)	49.71	2.2	24	38(-4.7)	50	[16]	[27]	[1]	82	-188	UT	0.2	HoldLong	(17)	10	-4	1	20	1.3,99	80
3	Jan/27	13	39.84	43.14	47.22(0.77)	48.39(0.44)	49.21(0.8)	49.81	2.2	24	43(-2.7)	50	[17]	[34]	[13]	84	-42	UT	0.3	HoldLong	(17)	18	13	0	20	1.4,99	80
4	Jan/27	12	39.84	43.14	46.86(0.67)	48.18(0.27)	48.82(0.58)	49.51	2.2	24	46(-1.4)	50	[15]	[27]	[18]	82	20	UT	0.3	HoldLong	(16)	13	23	1	20	1.3,99	80
5	Jan/27	11	39.84	43.14	46.55(0.61)	48.05(0.27)	48.54(0.62)	48.99	2.1	24	47(-1)	50	[14]	[27]	[5]	79	49	UT	0.2	HoldLong	(15)	14	-6	2	20	1.2,99	80

6	Jan/27	10	39.84	43.14	46.27(0.67)	47.92(0.25)	48.24(0.71)	49.12	2.1	24	48(0.1)	50	[15]	[29]	[18]	83	107	UT	0.4	HoldLong	(15)	16	24	4	20	1.3,100	80
7	Jan/27	9	39.84	43.14	45.96(0.48)	47.8(0.36)	47.9(0.67)	48.59	2	24	48(1.2)	50	[11]	[29]	[13]	79	247	UT	0.3	OpenLong?	(13)	15	26	6	20	1.2,99	80
8	Jan/26	15	38.94	41.79	45.74(0.48)	47.63(0.4)	47.58(0.06)	48.01	2.4	20	47(-6.7)	50	[11]	[15]	[-2]	73	15	CR	0.2	HoldShort?	(10)	1	0	2	-20	1.1,95	80
9	Jan/26	14	38.94	41.79	45.52(0.51)	47.44(0.66)	47.55(0.02)	48.01	2.4	20	53(0.9)	50	[10]	[16]	[7]	72	74	UT	0.2	OpenLong	(11)	0	29	1	-20	1.2,92	80
10	Jan/26	13	38.94	41.79	45.29(0.47)	47.13(0.43)	47.54(-0.15)	47.37	2.2	20	53(0.2)	50	[10]	[10]	[-9]	60	-20	CR	-0.1	HoldShort	(10)	-3	-7	-9	-20	1,85	80

11	Jan/26	12	38.94	41.79	45.08(0.47)	46.93(1.03)	47.61(-0.17)	47.53	2.2	20	52(1.2)	50	[10]	[16]	[-3]	68	55	CR	-0	HoldShort	(11)	-4	26	-10	-20	1.2,88	80
12	Jan/26	11	38.94	41.79	44.87(0.4)	46.45(0.85)	47.69(-0.04)	46.97	2.1	20	51(0.5)	45	[8]	[16]	[-23]	69	86	CR	-0.4	HoldShort	(9)	-1	-39	-11	-20	1.1,91	80
13	Jan/26	10	38.94	41.79	44.69(0.54)	46.06(1.12)	47.71(0.74)	47.83	2.3	20	51(3)	50	[11]	[35]	[-1]	86	367	CR	0.1	OpenShort	(12)	15	-12	-9	20	1.6,96	80
14	Jan/26	9	38.94	41.79	44.45(0.63)	45.55(1.11)	47.36(1.37)	48.09	2.4	20	48(4.5)	50	[13]	[49]	[19]	98	552	UT	0.4	OpenLong?	(13)	28	20	-1	20	2,98	80
15	Jan/25	15	38.17	40.57	44.17(0.84)	45.05(1.01)	46.72(1.06)	47.65	2.8	18	43(-5.5)	50	[17]	[42]	[10]	101	249	UT	0.6	CloseLong?	(13)	22	-14	2	20	2.1,98	72

16	Jan/25	14	38.17	40.57	43.8(0.92)	44.6(1.07)	46.23(2.26)	47.95	2.9	18	49(2.3)	50	[19]	[67]	[41]	113	613	UT	1	HoldLong	(20)	46	48	15	20	2.5,100	72
17	Jan/25	12	38.17	40.57	43.4(0.88)	44.13(0.68)	45.21(1.89)	46.9	2.6	18	46(0.1)	50	[18]	[56]	[38]	101	431	UT	1.1	CloseLong	(18)	38	37	10	20	2.2,96	72
18	Jan/25	11	38.17	40.57	43.02(0.77)	43.83(0.53)	44.37(1.46)	46.11	2.3	18	46(-1)	50	[16]	[45]	[42]	96	341	UT	1.1	HoldLong	(18)	30	54	29	20	2,96	72
19	Jan/25	10	38.17	40.57	42.69(0.68)	43.6(0.37)	43.73(0.83)	44.98	2	18	47(-2.3)	50	[14]	[30]	[9]	69	97	UT	0.8	OpenLong	(15)	17	-15	11	20	1.4,84	72
20	Jan/25	9	38.17	40.57	42.4(0.74)	43.44(0.49)	43.37(0.93)	45.29	2.1	18	50(-0.5)	50	[15]	[34]	[60]	71	204	UT	1.1	OpenLong?	(17)	19	129	10	20	1.7,78	72

21	Jan/24	15	37.46	39.44	42.09(0.5)	43.23(-0.12)	42.97(-0.16)	42.75	1.9	13	50(-15.9)	50	[10]	[1]	[-8]	9	-344	CR	-0.1	HoldShort?	(10)	-3	-6	-14	-20	0.4,49	70
22	Jan/24	14	37.46	39.44	41.88(0.53)	43.28(-0.09)	43.04(-0.58)	42.86	1.9	13	66(-4.8)	50	[11]	[-7]	[-5]	36	-426	DR	-0.1	OpenShort	(12)	-12	1	-8	-20	0.5,73	70
23	Jan/24	13	37.46	39.44	41.66(0.53)	43.32(-0.07)	43.29(-0.41)	42.84	1.9	13	71(-3.3)	50	[11]	[-3]	[-13]	42	-334	DR	-0.2	OpenShort	(13)	-9	-16	-9	-20	0.6,77	70
24	Jan/24	12	37.46	39.44	41.44(0.58)	43.35(0.14)	43.47(-0.05)	43.17	2	13	74(-2.4)	50	[12]	[7]	[-8]	51	-158	CR	-0.1	HoldShort	(13)	-1	-4	-12	-20	0.8,81	70
25	Jan/24	11	37.46	39.44	41.2(0.64)	43.29(0.7)	43.49(0.02)	43.25	2	13	76(-1.4)	50	[13]	[14]	[-11]	60	-115	CR	-0.1	HoldShort	(14)	0	6	-9	-20	0.9,87	70

26	Jan/24	10	37.46	39.44	40.94(0.54)	42.99(0.68)	43.48(-0.23)	43.12	2	13	78(-1.3)	40	[11]	[8]	[-28]	68	-48	CR	-0.2	HoldShort	(14)	-5	-49	-7	-20	1,93	70
27	Jan/24	9	37.46	39.44	40.72(0.69)	42.7(1.16)	43.58(0.53)	44.12	2.4	13	79(4.6)	50	[15]	[30]	[7]	88	290	UT	0.2	OpenLong?	(16)	11	21	-2	7	1.5,100	70
28	Jan/23	15	37.04	38.87	40.44(0.62)	42.21(1.03)	43.35(0.28)	43.69	2.5	13	75(-1.8)	50	[13]	[24]	[9]	88	269	UT	0.2	HoldLong?	(14)	6	19	-4	20	1.5,100	76
29	Jan/23	14	37.04	38.87	40.19(0.47)	41.78(0.99)	43.23(0.3)	43.31	2.4	13	76(4.9)	50	[10]	[23]	[4]	90	401	UT	0	OpenLong	(13)	6	3	-7	20	1.6,100	76
30	Jan/23	13	37.04	38.87	40(0.45)	41.37(1.03)	43.1(1.44)	43.24	2.4	13	71(5.9)	50	[9]	[47]	[6]	93	722	UT	0.1	OpenLong	(11)	30	-2	-9	20	1.7,100	76

31	Jan/23	12	37.04	38.87	39.82(0.45)	40.95(1.14)	42.49(1.58)	43.27	2.4	13	66(7.3)	50	[9]	[51]	[9]	100	819	UT	0.5	HoldLong	(10)	33	1	-13	20	2,100	76
32	Jan/23	11	37.04	38.87	39.64(0.46)	40.49(1.23)	41.83(1.83)	43.25	2.4	13	58(9.1)	50	[10]	[58]	[21]	110	910	UT	0.9	HoldLong	(10)	38	8	9	20	2.4,100	76
33	Jan/23	10	37.04	38.87	39.46(0.43)	40(1.21)	41.08(1.94)	43.09	2.3	13	49(12.7)	50	[9]	[59]	[33]	120	975	UT	1.6	HoldLong	(10)	41	22	18	20	2.8,100	76
34	Jan/23	9	37.04	38.87	39.29(0.26)	39.52(1.07)	40.3(1.66)	42.66	2.1	13	36(10.6)	50	[5]	[51]	[75]	138	1012	UT	2.5	HoldLong?	(8)	35	132	34	20	3.5,100	76
35	Jan/20	15	36.61	38.1	39.19(0.03)	39.1(0.51)	39.64(0.56)	40.21	1.7	9	26(-5.1)	50	[1]	[20]	[16]	82	366	UT	0.8	HoldLong?	(-1)	12	14	21	20	1.5,94	69

36	Jan/20	14	36.61	38.1	39.19(0)	38.9(0.46)	39.42(0.74)	39.96	1.6	9	31(-0.2)	50	[0]	[23]	[20]	67	385	UR	0.8	SmallShort	(-1)	16	27	26	20	1.2,87	69
37	Jan/20	13	36.61	38.1	39.18(-0.05)	38.72(0.16)	39.13(0.57)	39.46	1.3	9	31(-0.5)	50	[-1]	[16]	[13]	36	264	UR	0.5	SmallShort	(-2)	12	3	21	20	0.4,76	69
38	Jan/20	12	36.61	38.1	39.2(-0.03)	38.66(0.16)	38.91(0.44)	39.4	1.3	9	32(-0.2)	50	[-1]	[13]	[15]	19	188	UR	0.7	SmallShort	(-1)	9	10	26	20	0.3,61	69
39	Jan/20	11	36.61	38.1	39.21(-0.03)	38.6(-0.08)	38.74(0.47)	39.21	1.2	9	32(-0.1)	50	[-1]	[11]	[16]	-10	143	UR	0.7	SmallShort	(-1)	10	8	22	20	0,40	69
40	Jan/20	10	36.61	38.1	39.21(0)	38.63(-0.1)	38.56(0.57)	39.07	1.1	9	32(-0.4)	50	[0]	[14]	[21]	-28	103	UR	0.7	SmallShort	(-1)	12	28	15	20	-0.2,27	69

41	Jan/20	9	36.61	38.1	39.22(-0.13)	38.67(-0.31)	38.34(0.05)	38.57	0.9	9	32(1.1)	50	[-3]	[-1]	[9]	-60	-27	RG	0.3	Wait?	(-2)	1	14	9	20	-0.9,13	69
42	Jan/19	15	36.36	37.64	39.22(0)	38.79(-0.36)	38.32(-0.23)	38.33	1	7	31(-2.7)	35	[0]	[-8]	[-3]	-77	-295	DR	0	HoldShort?	(-3)	-5	-10	6	-11	-1.4,8	71
43	Jan/19	14	36.36	37.64	39.27(-0.05)	38.93(-0.31)	38.41(-0.13)	38.51	1.1	7	34(0.7)	40	[-1]	[-6]	[4]	-72	-171	RG	0.1	Wait	(1)	-3	13	4	-16	-1.1,6	71
44	Jan/19	13	36.36	37.64	39.29(-0.05)	39.05(-0.59)	38.46(-0.65)	38.28	1	7	33(1.2)	20	[-1]	[-20]	[-2]	-87	-371	RG	-0.3	Wait	(-2)	-14	6	-15	-16	-1.5,1	71
45	Jan/19	12	36.36	37.64	39.31(0.03)	39.28(-0.48)	38.71(-0.79)	38.18	0.9	7	32(-0.7)	20	[1]	[-21]	[-14]	-94	-517	DR	-0.8	HoldShort	(-1)	-17	-6	-23	-20	-1.8,1	71

46	Jan/19	11	36.36	37.64	39.3(0.1)	39.47(-0.43)	39.02(-0.61)	38.29	1	7	33(-4.1)	5	[2]	[-17]	[-25]	-83	-514	DR	-1.1	HoldShort	(1)	-13	-30	-33	-20	-1.6,7	71
47	Jan/19	10	36.36	37.64	39.26(0.2)	39.64(-0.25)	39.26(-0.51)	38.82	1.2	7	37(-6.5)	40	[4]	[-12]	[-10]	-41	-438	DR	-0.6	OpenShort	(4)	-11	3	-25	-20	-0.6,24	71
48	Jan/19	9	36.36	37.64	39.18(0.23)	39.74(-0.2)	39.46(-0.43)	38.77	1.2	7	43(-5.4)	25	[5]	[-10]	[-24]	-26	-437	DR	-0.8	OpenShort?	(4)	-9	-38	-9	-20	-0.5,37	71
49	Jan/18	15	36.23	37.58	39.09(0.39)	39.82(0.03)	39.63(-0.55)	39.46	1.7	8	49(-9.5)	50	[8]	[-8]	[-9]	17	-437	DR	-0.2	OpenShort?	(7)	-12	-14	6	-20	0.4,57	71
50	Jan/18	14	36.23	37.58	38.94(0.41)	39.81(0.13)	39.85(-0.15)	39.72	1.8	8	58(-5.3)	50	[9]	[2]	[2]	33	-248	UT	-0.1	OpenLong	(10)	-3	10	11	-20	0.7,65	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI