SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $32.6400 One month high (close): $48.3300

SHOP Daily Change: 2.11% Daily StdDev 4.91% SHOP EMA_5_Trend: 4.82% 10Minute StdDev: $2.1525

Latest Price : $48.33(2.11%)

Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.61%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	38.94	41.79	45.74(0.48)	47.63(0.4)	47.58(0.06)	48.01	2.4	20	54(0.6)	50	[10]	[14]	[-2]	73	60	CR	0.2	HoldShort?	(10)	1	0	2	-20	1.1,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.63(hourly_sma_10 -0.79%) 45.74(hourly_sma_20 -4.73%) 41.79(daily_ema_10 -12.96%) 38.94(daily_ema_20 -18.89%) Resistance Levels:

2	Jan/26	14	38.94	41.79	45.52(0.51)	47.44(0.66)	47.55(0.02)	48.01	2.4	20	53(0.9)	50	[10]	[16]	[7]	72	73	UT	0.2	OpenLong	(11)	0	29	1	-20	1.2,92	80
3	Jan/26	13	38.94	41.79	45.29(0.47)	47.13(0.43)	47.54(-0.15)	47.37	2.2	20	53(0.2)	50	[10]	[10]	[-9]	60	-21	CR	-0.1	HoldShort	(10)	-3	-7	-9	-20	1,85	80
4	Jan/26	12	38.94	41.79	45.08(0.47)	46.93(1.03)	47.61(-0.17)	47.53	2.2	20	52(1.2)	50	[10]	[16]	[-3]	68	54	CR	-0	HoldShort	(11)	-4	26	-10	-20	1.2,88	80
5	Jan/26	11	38.94	41.79	44.87(0.4)	46.45(0.85)	47.69(-0.04)	46.97	2.1	20	51(0.5)	45	[8]	[16]	[-23]	69	86	CR	-0.4	HoldShort	(9)	-1	-39	-11	-20	1.1,91	80

6	Jan/26	10	38.94	41.79	44.69(0.54)	46.06(1.12)	47.71(0.74)	47.83	2.3	20	51(3)	50	[11]	[35]	[-1]	86	367	CR	0.1	OpenShort	(12)	15	-12	-9	20	1.6,96	80
7	Jan/26	9	38.94	41.79	44.45(0.63)	45.55(1.11)	47.36(1.37)	48.09	2.4	20	48(4.5)	50	[13]	[49]	[19]	98	551	UT	0.4	OpenLong?	(13)	28	20	-1	20	2,98	80
8	Jan/25	15	38.17	40.57	44.17(0.84)	45.05(1.01)	46.72(1.06)	47.65	2.8	18	43(-5.5)	50	[17]	[42]	[10]	101	248	UT	0.6	CloseLong?	(13)	22	-14	2	20	2.1,98	72
9	Jan/25	14	38.17	40.57	43.8(0.92)	44.6(1.07)	46.23(2.26)	47.95	2.9	18	49(2.3)	50	[19]	[67]	[41]	113	612	UT	1	HoldLong	(20)	46	48	15	20	2.5,100	72
10	Jan/25	12	38.17	40.57	43.4(0.88)	44.13(0.68)	45.21(1.89)	46.9	2.6	18	46(0.1)	50	[18]	[56]	[38]	101	430	UT	1.1	CloseLong	(18)	38	37	10	20	2.2,96	72

11	Jan/25	11	38.17	40.57	43.02(0.77)	43.83(0.53)	44.37(1.46)	46.11	2.3	18	46(-1)	50	[16]	[45]	[42]	96	340	UT	1.1	HoldLong	(18)	30	54	29	20	2,96	72
12	Jan/25	10	38.17	40.57	42.69(0.68)	43.6(0.37)	43.73(0.83)	44.98	2	18	47(-2.3)	50	[14]	[30]	[9]	69	95	UT	0.8	OpenLong	(15)	17	-15	11	20	1.4,84	72
13	Jan/25	9	38.17	40.57	42.4(0.74)	43.44(0.49)	43.37(0.93)	45.29	2.1	18	50(-0.5)	50	[15]	[33]	[60]	71	203	UT	1.1	OpenLong?	(16)	19	128	10	20	1.7,78	72
14	Jan/24	15	37.46	39.44	42.09(0.5)	43.23(-0.12)	42.97(-0.16)	42.75	1.9	13	50(-15.9)	50	[10]	[1]	[-8]	9	-344	CR	-0.1	HoldShort?	(10)	-3	-6	-14	-20	0.4,49	70
15	Jan/24	14	37.46	39.44	41.88(0.53)	43.28(-0.09)	43.04(-0.58)	42.86	1.9	13	66(-4.8)	50	[11]	[-7]	[-5]	36	-427	DR	-0.1	OpenShort	(11)	-12	1	-8	-20	0.5,73	70

16	Jan/24	13	37.46	39.44	41.66(0.53)	43.32(-0.07)	43.29(-0.41)	42.84	1.9	13	71(-3.3)	50	[11]	[-3]	[-13]	42	-336	DR	-0.2	OpenShort	(13)	-9	-16	-9	-20	0.6,77	70
17	Jan/24	12	37.46	39.44	41.44(0.58)	43.35(0.14)	43.47(-0.05)	43.17	2	13	74(-2.4)	50	[12]	[7]	[-8]	51	-159	CR	-0.1	HoldShort	(13)	-1	-4	-12	-20	0.8,81	70
18	Jan/24	11	37.46	39.44	41.2(0.64)	43.29(0.7)	43.49(0.02)	43.25	2	13	76(-1.4)	50	[13]	[14]	[-11]	60	-116	CR	-0.1	HoldShort	(14)	0	6	-9	-20	0.9,87	70
19	Jan/24	10	37.46	39.44	40.94(0.54)	42.99(0.68)	43.48(-0.23)	43.12	2	13	78(-1.3)	40	[11]	[8]	[-28]	68	-49	CR	-0.2	HoldShort	(14)	-5	-49	-7	-20	1,93	70
20	Jan/24	9	37.46	39.44	40.72(0.69)	42.7(1.16)	43.58(0.53)	44.12	2.4	13	79(4.6)	50	[15]	[30]	[7]	88	288	UT	0.2	OpenLong?	(16)	11	21	-2	7	1.5,100	70

21	Jan/23	15	37.04	38.87	40.44(0.62)	42.21(1.03)	43.35(0.28)	43.69	2.5	13	75(-1.8)	50	[13]	[24]	[9]	88	268	UT	0.2	HoldLong?	(14)	6	19	-4	20	1.5,100	76
22	Jan/23	14	37.04	38.87	40.19(0.47)	41.78(0.99)	43.23(0.3)	43.31	2.4	13	76(4.9)	50	[10]	[23]	[4]	90	400	UT	0	OpenLong	(13)	6	3	-7	20	1.6,100	76
23	Jan/23	13	37.04	38.87	40(0.45)	41.37(1.03)	43.1(1.44)	43.24	2.4	13	71(5.9)	50	[9]	[47]	[6]	93	722	UT	0.1	OpenLong	(11)	30	-2	-9	20	1.7,100	76
24	Jan/23	12	37.04	38.87	39.82(0.45)	40.95(1.14)	42.49(1.58)	43.27	2.4	13	66(7.3)	50	[9]	[51]	[9]	100	819	UT	0.5	HoldLong	(10)	33	1	-13	20	2,100	76
25	Jan/23	11	37.04	38.87	39.64(0.46)	40.49(1.23)	41.83(1.83)	43.25	2.4	13	58(9.1)	50	[10]	[58]	[21]	110	910	UT	0.9	HoldLong	(10)	38	8	9	20	2.4,100	76

26	Jan/23	10	37.04	38.87	39.46(0.43)	40(1.21)	41.08(1.94)	43.09	2.3	13	49(12.7)	50	[9]	[59]	[33]	120	976	UT	1.6	HoldLong	(10)	41	22	18	20	2.8,100	76
27	Jan/23	9	37.04	38.87	39.29(0.26)	39.52(1.07)	40.3(1.66)	42.66	2.1	13	36(10.6)	50	[5]	[51]	[75]	138	1013	UT	2.5	HoldLong?	(8)	35	132	34	20	3.5,100	76
28	Jan/20	15	36.61	38.1	39.19(0.03)	39.1(0.51)	39.64(0.56)	40.21	1.7	9	26(-5.1)	50	[1]	[20]	[16]	82	367	UT	0.8	HoldLong?	(-1)	12	14	21	20	1.5,94	69
29	Jan/20	14	36.61	38.1	39.19(0)	38.9(0.46)	39.42(0.74)	39.96	1.6	9	31(-0.2)	50	[0]	[23]	[20]	67	385	UR	0.8	SmallShort	(-1)	16	27	26	20	1.2,87	69
30	Jan/20	13	36.61	38.1	39.18(-0.05)	38.72(0.16)	39.13(0.57)	39.46	1.3	9	31(-0.5)	50	[-1]	[16]	[13]	36	264	UR	0.5	SmallShort	(-2)	12	3	21	20	0.4,76	69

31	Jan/20	12	36.61	38.1	39.2(-0.03)	38.66(0.16)	38.91(0.44)	39.4	1.3	9	32(-0.2)	50	[-1]	[13]	[15]	19	189	UR	0.7	SmallShort	(-1)	9	10	26	20	0.3,61	69
32	Jan/20	11	36.61	38.1	39.21(-0.03)	38.6(-0.08)	38.74(0.47)	39.21	1.2	9	32(-0.1)	50	[-1]	[11]	[16]	-10	144	UR	0.7	SmallShort	(-1)	10	8	22	20	0,40	69
33	Jan/20	10	36.61	38.1	39.21(0)	38.63(-0.1)	38.56(0.57)	39.07	1.1	9	32(-0.4)	50	[0]	[14]	[21]	-28	104	UR	0.7	SmallShort	(-1)	12	28	15	20	-0.2,27	69
34	Jan/20	9	36.61	38.1	39.22(-0.13)	38.67(-0.31)	38.34(0.05)	38.57	0.9	9	32(1.1)	50	[-3]	[-1]	[9]	-60	-26	RG	0.3	Wait?	(-2)	1	14	9	20	-0.9,13	69
35	Jan/19	15	36.36	37.64	39.22(0)	38.79(-0.36)	38.32(-0.23)	38.33	1	7	31(-2.7)	35	[0]	[-8]	[-3]	-77	-295	DR	0	HoldShort?	(-3)	-5	-10	6	-11	-1.4,8	71

36	Jan/19	14	36.36	37.64	39.27(-0.05)	38.93(-0.31)	38.41(-0.13)	38.51	1.1	7	34(0.7)	40	[-1]	[-6]	[4]	-72	-171	RG	0.1	Wait	(1)	-3	13	4	-16	-1.1,6	71
37	Jan/19	13	36.36	37.64	39.29(-0.05)	39.05(-0.59)	38.46(-0.65)	38.28	1	7	33(1.2)	20	[-1]	[-20]	[-2]	-87	-371	RG	-0.3	Wait	(-2)	-14	6	-15	-16	-1.5,1	71
38	Jan/19	12	36.36	37.64	39.31(0.03)	39.28(-0.48)	38.71(-0.79)	38.18	0.9	7	32(-0.7)	20	[1]	[-21]	[-14]	-94	-517	DR	-0.8	HoldShort	(-1)	-17	-6	-23	-20	-1.8,1	71
39	Jan/19	11	36.36	37.64	39.3(0.1)	39.47(-0.43)	39.02(-0.61)	38.29	1	7	33(-4.1)	5	[2]	[-17]	[-25]	-83	-515	DR	-1.1	HoldShort	(1)	-13	-30	-33	-20	-1.6,7	71
40	Jan/19	10	36.36	37.64	39.26(0.2)	39.64(-0.25)	39.26(-0.51)	38.82	1.2	7	37(-6.5)	40	[4]	[-12]	[-10]	-41	-439	DR	-0.6	OpenShort	(4)	-11	3	-25	-20	-0.6,24	71

41	Jan/19	9	36.36	37.64	39.18(0.23)	39.74(-0.2)	39.46(-0.43)	38.77	1.2	7	43(-5.4)	20	[5]	[-10]	[-26]	-26	-438	DR	-0.8	OpenShort?	(4)	-9	-38	-20	-20	-0.5,37	71
42	Jan/18	15	36.23	37.58	39.09(0.39)	39.82(0.03)	39.63(-0.55)	39.46	1.7	8	49(-9.5)	45	[8]	[-8]	[-12]	17	-438	DR	-0.2	OpenShort?	(7)	-12	-14	-12	-20	0.4,57	71
43	Jan/18	14	36.23	37.58	38.94(0.41)	39.81(0.13)	39.85(-0.15)	39.72	1.8	8	58(-5.3)	50	[9]	[2]	[-2]	33	-249	CR	-0.1	HoldShort	(10)	-3	10	-10	-20	0.7,65	71
44	Jan/18	13	36.23	37.58	38.78(0.39)	39.81(0)	39.91(-0.27)	39.53	1.7	8	64(-4.3)	50	[8]	[-2]	[-10]	33	-269	DR	-0.3	OpenShort	(9)	-6	-11	-19	-20	0.6,68	71
45	Jan/18	12	36.23	37.58	38.63(0.44)	39.76(0.35)	40.02(-0.02)	39.74	1.8	8	68(-3.4)	50	[10]	[8]	[-8]	52	-155	CR	-0.2	HoldShort	(10)	-0	1	-12	-20	0.8,82	71

46	Jan/18	11	36.23	37.58	38.46(0.42)	39.62(0.2)	40.03(0.02)	39.72	1.8	8	71(-2.1)	40	[9]	[7]	[-17]	64	-87	CR	-0.2	HoldShort	(10)	0	-43	-9	-20	0.9,91	71
47	Jan/18	10	36.23	37.58	38.3(0.66)	39.54(0.59)	40.02(0.76)	40.52	2.2	8	73(1.6)	50	[14]	[28]	[14]	90	108	UT	0.4	OpenLong	(12)	16	25	0	20	1.6,100	71
48	Jan/18	9	36.23	37.58	38.05(0.53)	39.31(0.46)	39.72(0.28)	40.06	2	8	72(-0.7)	50	[11]	[16]	[7]	88	72	UT	0.2	HoldLong?	(13)	6	1	29	20	1.5,100	71
49	Jan/17	15	36.06	37.23	37.85(0.53)	39.13(0.64)	39.61(0.3)	40.04	2.2	8	72(-3.2)	50	[11]	[19]	[12]	90	126	UT	0.3	HoldLong?	(13)	7	16	30	20	1.6,100	72
50	Jan/17	14	36.06	37.23	37.65(0.43)	38.88(0.67)	39.49(0.69)	39.75	2.1	8	76(3.8)	50	[9]	[27]	[8]	89	301	UT	0.2	OpenLong	(11)	15	6	30	10	1.6,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI