SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $32.6400 One month high (close): $44.0400

SHOP Daily Change: -3.07% Daily StdDev 4.77% SHOP EMA_5_Trend: 1.34% 10Minute StdDev: $1.7901

Latest Price : $42.69(-3.07%)

Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($1.2)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8

Sample size 34 Avg positive next hour return: 1.19%(35%) Avg negative next hour return: -1.21%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	37.46	39.44	42.09(0.5)	43.23(-0.12)	42.97(-0.16)	42.75	1.9	13	60(-5.5)	50	[11]	[1]	[-8]	9	-387	CR	-0.1	HoldShort?	(10)	-3	-5	-14	-20	0.4,49	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.09(hourly_sma_20 -1.54%) 39.44(daily_ema_10 -7.74%) 37.46(daily_ema_20 -12.37%) Resistance Levels: 43.23(weak_hourly_sma_10 1.12%)

2	Jan/24	14	37.46	39.44	41.88(0.53)	43.28(-0.09)	43.04(-0.58)	42.86	1.9	13	66(-4.8)	50	[11]	[-7]	[-5]	36	-452	DR	-0.1	OpenShort	(11)	-12	1	-8	-20	0.5,73	70
3	Jan/24	13	37.46	39.44	41.66(0.53)	43.32(-0.07)	43.29(-0.41)	42.84	1.9	13	71(-3.3)	50	[11]	[-4]	[-13]	42	-359	DR	-0.2	OpenShort	(12)	-9	-16	-9	-20	0.6,77	70
4	Jan/24	12	37.46	39.44	41.44(0.58)	43.35(0.14)	43.47(-0.05)	43.17	2	13	74(-2.4)	50	[12]	[7]	[-8]	51	-180	CR	-0.1	HoldShort	(13)	-1	-4	-12	-20	0.8,81	70
5	Jan/24	11	37.46	39.44	41.2(0.64)	43.29(0.7)	43.49(0.02)	43.25	2	13	76(-1.4)	50	[13]	[14]	[-11]	60	-138	CR	-0.1	HoldShort	(13)	0	6	-9	-20	0.9,87	70

6	Jan/24	10	37.46	39.44	40.94(0.54)	42.99(0.68)	43.48(-0.23)	43.12	2	13	78(-1.3)	40	[11]	[8]	[-27]	68	-70	CR	-0.2	HoldShort	(13)	-5	-47	-7	-20	1,93	70
7	Jan/24	9	37.46	39.44	40.72(0.69)	42.7(1.16)	43.58(0.53)	44.12	2.4	13	79(4.6)	50	[15]	[30]	[7]	88	268	UT	0.2	OpenLong?	(15)	11	20	-2	7	1.5,100	70
8	Jan/23	15	37.04	38.87	40.44(0.62)	42.21(1.03)	43.35(0.28)	43.69	2.5	13	75(-1.8)	50	[13]	[24]	[8]	88	248	UT	0.2	HoldLong?	(14)	6	18	-4	20	1.5,100	76
9	Jan/23	14	37.04	38.87	40.19(0.47)	41.78(0.99)	43.23(0.3)	43.31	2.4	13	76(4.9)	50	[10]	[23]	[4]	90	386	UT	0	OpenLong	(13)	6	3	-7	20	1.6,100	76
10	Jan/23	13	37.04	38.87	40(0.45)	41.37(1.03)	43.1(1.44)	43.24	2.4	13	71(5.9)	50	[9]	[47]	[6]	93	719	UT	0.1	OpenLong	(10)	30	-1	-9	20	1.7,100	76

11	Jan/23	12	37.04	38.87	39.82(0.45)	40.95(1.14)	42.49(1.58)	43.27	2.4	13	66(7.3)	50	[9]	[51]	[9]	100	817	UT	0.5	HoldLong	(10)	33	1	-13	20	2,100	76
12	Jan/23	11	37.04	38.87	39.64(0.46)	40.49(1.23)	41.83(1.83)	43.25	2.4	13	58(9.1)	50	[10]	[57]	[21]	110	910	UT	0.9	HoldLong	(10)	38	8	9	20	2.4,100	76
13	Jan/23	10	37.04	38.87	39.46(0.43)	40(1.21)	41.08(1.94)	43.09	2.3	13	49(12.7)	50	[9]	[59]	[33]	120	978	UT	1.6	HoldLong	(10)	41	21	18	20	2.8,100	76
14	Jan/23	9	37.04	38.87	39.29(0.26)	39.52(1.07)	40.3(1.66)	42.66	2.1	13	36(10.6)	50	[5]	[51]	[73]	138	1019	UT	2.5	HoldLong?	(8)	35	127	34	20	3.5,100	76
15	Jan/20	15	36.61	38.1	39.19(0.03)	39.1(0.51)	39.64(0.56)	40.21	1.7	9	26(-5.1)	50	[1]	[20]	[16]	82	371	UT	0.8	HoldLong?	(-1)	12	13	21	20	1.5,94	69

16	Jan/20	14	36.61	38.1	39.19(0)	38.9(0.46)	39.42(0.74)	39.96	1.6	9	31(-0.2)	50	[0]	[23]	[20]	67	392	UR	0.8	SmallShort	(-1)	16	26	26	20	1.2,87	69
17	Jan/20	13	36.61	38.1	39.18(-0.05)	38.72(0.16)	39.13(0.57)	39.46	1.3	9	31(-0.5)	50	[-1]	[16]	[13]	36	272	UR	0.5	SmallShort	(-2)	12	3	21	20	0.4,76	69
18	Jan/20	12	36.61	38.1	39.2(-0.03)	38.66(0.16)	38.91(0.44)	39.4	1.3	9	32(-0.2)	50	[-1]	[13]	[15]	19	194	UR	0.7	SmallShort	(-1)	9	10	26	20	0.3,61	69
19	Jan/20	11	36.61	38.1	39.21(-0.03)	38.6(-0.08)	38.74(0.47)	39.21	1.2	9	32(-0.1)	50	[-1]	[11]	[16]	-10	149	UR	0.7	SmallShort	(-1)	10	8	22	20	0,40	69
20	Jan/20	10	36.61	38.1	39.21(0)	38.63(-0.1)	38.56(0.57)	39.07	1.1	9	32(-0.4)	50	[0]	[13]	[21]	-28	109	UR	0.7	SmallShort	(-1)	12	27	15	20	-0.2,27	69

21	Jan/20	9	36.61	38.1	39.22(-0.13)	38.67(-0.31)	38.34(0.05)	38.57	0.9	9	32(1.1)	50	[-3]	[-1]	[9]	-60	-21	RG	0.3	Wait?	(-2)	1	13	9	20	-0.9,13	69
22	Jan/19	15	36.36	37.64	39.22(0)	38.79(-0.36)	38.32(-0.23)	38.33	1	7	31(-2.7)	35	[0]	[-8]	[-3]	-77	-298	DR	0	HoldShort?	(-3)	-5	-10	6	-11	-1.4,8	71
23	Jan/19	14	36.36	37.64	39.27(-0.05)	38.93(-0.31)	38.41(-0.13)	38.51	1.1	7	34(0.7)	40	[-1]	[-6]	[4]	-72	-171	RG	0.1	Wait	(1)	-3	13	4	-16	-1.1,6	71
24	Jan/19	13	36.36	37.64	39.29(-0.05)	39.05(-0.59)	38.46(-0.65)	38.28	1	7	33(1.2)	20	[-1]	[-20]	[-2]	-87	-375	RG	-0.3	Wait	(-2)	-14	5	-15	-16	-1.5,1	71
25	Jan/19	12	36.36	37.64	39.31(0.03)	39.28(-0.48)	38.71(-0.79)	38.18	0.9	7	32(-0.7)	20	[1]	[-21]	[-13]	-94	-525	DR	-0.8	HoldShort	(-1)	-17	-6	-23	-20	-1.8,1	71

26	Jan/19	11	36.36	37.64	39.3(0.1)	39.47(-0.43)	39.02(-0.61)	38.29	1	7	33(-4.1)	5	[2]	[-17]	[-25]	-83	-524	DR	-1.1	HoldShort	(1)	-13	-29	-33	-20	-1.6,7	71
27	Jan/19	10	36.36	37.64	39.26(0.2)	39.64(-0.25)	39.26(-0.51)	38.82	1.2	7	37(-6.5)	40	[4]	[-12]	[-10]	-41	-451	DR	-0.6	OpenShort	(4)	-11	3	-25	-20	-0.6,24	71
28	Jan/19	9	36.36	37.64	39.18(0.23)	39.74(-0.2)	39.46(-0.43)	38.77	1.2	7	43(-5.4)	20	[5]	[-10]	[-25]	-26	-450	DR	-0.8	OpenShort?	(4)	-9	-36	-20	-20	-0.5,37	71
29	Jan/18	15	36.23	37.58	39.09(0.39)	39.82(0.03)	39.63(-0.55)	39.46	1.7	8	49(-9.5)	45	[8]	[-8]	[-12]	17	-457	DR	-0.2	OpenShort?	(7)	-12	-14	-12	-20	0.4,57	71
30	Jan/18	14	36.23	37.58	38.94(0.41)	39.81(0.13)	39.85(-0.15)	39.72	1.8	8	58(-5.3)	50	[9]	[2]	[-2]	33	-265	CR	-0.1	HoldShort	(9)	-3	10	-10	-20	0.7,65	71

31	Jan/18	13	36.23	37.58	38.78(0.39)	39.81(0)	39.91(-0.27)	39.53	1.7	8	64(-4.3)	50	[8]	[-2]	[-10]	33	-285	DR	-0.3	OpenShort	(9)	-6	-11	-19	-20	0.6,68	71
32	Jan/18	12	36.23	37.58	38.63(0.44)	39.76(0.35)	40.02(-0.02)	39.74	1.8	8	68(-3.4)	50	[10]	[8]	[-8]	52	-171	CR	-0.2	HoldShort	(9)	-0	1	-12	-20	0.8,82	71
33	Jan/18	11	36.23	37.58	38.46(0.42)	39.62(0.2)	40.03(0.02)	39.72	1.8	8	71(-2.1)	40	[9]	[7]	[-17]	64	-102	CR	-0.2	HoldShort	(10)	0	-41	-9	-20	0.9,91	71
34	Jan/18	10	36.23	37.58	38.3(0.66)	39.54(0.59)	40.02(0.76)	40.52	2.2	8	73(1.6)	50	[14]	[28]	[13]	90	90	UT	0.4	OpenLong	(12)	16	24	0	20	1.6,100	71
35	Jan/18	9	36.23	37.58	38.05(0.53)	39.31(0.46)	39.72(0.28)	40.06	2	8	72(-0.7)	50	[11]	[16]	[2]	88	55	UT	0.2	HoldLong?	(12)	6	1	-1	20	1.5,100	71

36	Jan/17	15	36.06	37.23	37.85(0.53)	39.13(0.64)	39.61(0.3)	40.04	2.2	8	72(-3.2)	50	[11]	[19]	[7]	90	109	UT	0.3	HoldLong?	(12)	7	15	0	20	1.6,100	72
37	Jan/17	14	36.06	37.23	37.65(0.43)	38.88(0.67)	39.49(0.69)	39.75	2.1	8	76(3.8)	50	[9]	[27]	[3]	89	291	UT	0.2	OpenLong	(11)	15	6	1	10	1.6,99	72
38	Jan/17	13	36.06	37.23	37.49(0.4)	38.62(0.65)	39.22(0.41)	39.63	2	8	72(4.9)	50	[9]	[21]	[7]	90	263	UT	0.3	OpenLong	(9)	9	13	-5	20	1.7,97	72
39	Jan/17	12	36.06	37.23	37.34(0.35)	38.37(0.81)	39.06(0.46)	39.39	1.9	8	67(5.1)	50	[8]	[23]	[5]	90	305	UT	0.3	OpenLong	(8)	10	9	1	20	1.7,97	72
40	Jan/17	11	36.06	37.23	37.21(0.32)	38.06(0.69)	38.88(0.57)	39.22	1.8	8	62(5.1)	50	[7]	[24]	[-1]	87	358	CR	0.3	OpenShort	(7)	12	-14	-9	20	1.8,92	72

41	Jan/17	10	36.06	37.23	37.09(0.38)	37.8(0.88)	38.66(1.18)	39.48	1.9	8	57(10.3)	50	[8]	[40]	[30]	105	553	UT	0.8	HoldLong	(8)	26	60	-5	20	2.4,95	72
42	Jan/17	9	36.06	37.23	36.95(0.19)	37.47(0.48)	38.21(0.5)	38.38	1.3	8	46(2.5)	45	[4]	[20]	[-6]	88	323	CR	0.2	OpenShort?	(5)	11	-25	-10	20	1.7,95	72
43	Jan/13	15	35.85	36.7	36.88(0.35)	37.29(0.65)	38.02(0.93)	38.85	2	5	44(0)	50	[8]	[31]	[18]	113	405	UT	1.1	CloseLong?	(6)	20	17	1	20	2.5,100	64
44	Jan/13	14	35.85	36.7	36.75(0.3)	37.05(0.73)	37.67(1.18)	38.53	1.8	5	44(10)	50	[7]	[37]	[21]	120	470	UT	1.3	HoldLong	(7)	25	28	14	20	2.8,100	64
45	Jan/13	13	35.85	36.7	36.64(0.16)	36.78(0.55)	37.23(0.81)	38.02	1.5	5	34(6.9)	50	[3]	[26]	[21]	119	428	UT	1.6	HoldLong	(5)	18	27	14	20	2.8,99	64

46	Jan/13	12	35.85	36.7	36.58(0.14)	36.58(0.41)	36.93(0.52)	37.53	1.1	5	27(3.9)	50	[3]	[18]	[20]	109	251	UT	1.5	HoldLong	(3)	11	22	37	20	2.4,99	64
47	Jan/13	11	35.85	36.7	36.53(0.11)	36.43(0.19)	36.74(0.52)	37.14	0.9	5	23(2.9)	50	[2]	[16]	[11]	77	189	UT	1.2	OpenLong	(2)	11	-2	23	20	1.8,82	64
48	Jan/13	10	35.85	36.7	36.49(0.14)	36.36(0.17)	36.55(0.41)	37.17	0.9	5	20(1.5)	50	[3]	[13]	[30]	77	152	UT	2.1	OpenLong	(2)	9	46	26	20	2.3,69	64
49	Jan/13	9	35.85	36.7	36.44(-0.08)	36.3(-0.14)	36.4(0.19)	36.36	0.3	5	19(-0.2)	25	[-2]	[4]	[0]	-2	109	RG	-0.1	Wait?	(0)	4	-8	-1	20	-0.3,56	64
50	Jan/12	15	35.79	36.31	36.47(-0.05)	36.35(-0.11)	36.33(0.3)	36.5	0.6	2	19(-4)	15	[-1]	[6]	[4]	8	140	UR	0.6	SmallShort?	(-1)	7	1	3	20	0.1,55	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI